Indicators

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.3550	0.3600	0.3350	0.3350	10,140	-0.02(-6.94%)
Dec 28, 2007	0.3400	0.3600	0.3400	0.3600	66,000	+0.03(+9.09%)
Dec 27, 2007	0.3400	0.3400	0.3300	0.3300	34,500	-0.01(-1.49%)
Dec 26, 2007	0.3350	0.3400	0.3150	0.3350	27,325	+0.00(+0.00%)
Dec 24, 2007	0.3350	0.3400	0.3150	0.3350	27,325	+0.00(+0.00%)
Dec 21, 2007	0.3200	0.3350	0.3150	0.3350	41,000	+0.01(+1.52%)
Dec 20, 2007	0.3100	0.3300	0.3100	0.3300	31,125	+0.03(+10.00%)
Dec 19, 2007	0.3100	0.3150	0.3000	0.3000	58,415	-0.02(-4.76%)
Dec 18, 2007	0.3150	0.3350	0.3150	0.3150	22,166	+0.01(+1.61%)
Dec 17, 2007	0.3100	0.3200	0.2900	0.3100	78,000	-0.03(-7.46%)
Dec 14, 2007	0.3150	0.3400	0.3100	0.3350	36,975	+0.01(+1.52%)
Dec 13, 2007	0.3250	0.3300	0.3200	0.3300	17,100	+0.02(+4.76%)
Dec 12, 2007	0.3350	0.3500	0.3100	0.3150	128,740	-0.03(-7.35%)
Dec 11, 2007	0.3400	0.3600	0.3400	0.3400	61,250	-0.01(-4.23%)
Dec 10, 2007	0.3650	0.3650	0.3500	0.3550	14,000	-0.01(-1.39%)
Dec 07, 2007	0.3700	0.3750	0.3600	0.3600	16,700	-0.03(-6.49%)
Dec 06, 2007	0.3850	0.3850	0.3600	0.3850	29,000	+0.00(+0.00%)
Dec 05, 2007	0.3800	0.3850	0.3600	0.3850	17,500	+0.01(+1.32%)
Dec 04, 2007	0.3600	0.3800	0.3600	0.3800	46,150	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.