Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 40,819 -0.01(-7.14%)
Dec 18, 2017 0.0650 0.0700 0.0600 0.0700 92,000 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 158,750 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0.0650 132,300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 84,806 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 47,788 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.