Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1600 0.1650 0.1550 0.1600 224,001 -0.01(-3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1650 0.1700 0.1550 0.1600 220,940 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 39,400 -0.01(-3.03%)
Dec 21, 2020 0.1650 0.1700 0.1650 0.1650 79,150 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1600 0.1650 64,444 -0.01(-2.94%)
Dec 17, 2020 0.1700 0.1700 0.1650 0.1700 63,400 +0.01(+3.03%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1650 19,750 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1650 0.1600 0.1600 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 90,017 -0.01(-3.03%)
Dec 10, 2020 0.1750 0.1750 0.1600 0.1650 240,565 -0.01(-2.94%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1700 169,765 -0.01(-5.56%)
Dec 08, 2020 0.1800 0.1850 0.1800 0.1800 193,500 +0.01(+2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 223,669 +0.01(+6.06%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1650 220,090 +0.00(+0.00%)
Dec 03, 2020 0.1750 0.1750 0.1600 0.1650 156,470 -0.01(-5.71%)
Dec 02, 2020 0.1650 0.1750 0.1600 0.1750 55,850 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.