Indicators

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 29, 2016	0.0700	0.0850	0.0650	0.0800	1,941,831	+0.01(+14.29%)
Dec 28, 2016	0.0600	0.0750	0.0600	0.0700	1,029,962	+0.02(+27.27%)
Dec 23, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 22, 2016	0.0550	0.0550	0.0500	0.0500	436,000	-0.01(-16.67%)
Dec 21, 2016	0.0550	0.0600	0.0550	0.0600	166,000	+0.00(+9.09%)
Dec 20, 2016	0.0500	0.0600	0.0500	0.0550	292,500	+0.00(+10.00%)
Dec 19, 2016	0.0550	0.0550	0.0500	0.0500	300,000	-0.00(-9.09%)
Dec 16, 2016	0.0550	0.0600	0.0500	0.0550	72,000	-0.00(-8.33%)
Dec 15, 2016	0.0650	0.0700	0.0550	0.0600	452,500	+0.00(+0.00%)
Dec 14, 2016	0.0500	0.0600	0.0450	0.0600	779,399	+0.01(+33.33%)
Dec 13, 2016	0.0450	0.0450	0.0450	0.0450	1,744,000	+0.00(+0.00%)
Dec 12, 2016	0.0450	0.0450	0.0450	0.0450	300,625	+0.00(+12.50%)
Dec 09, 2016	0.0400	0.0400	0.0400	0.0400	1,900	-0.01(-20.00%)
Dec 07, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 05, 2016		0.0550	0.0550	0.0550	937	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.