Indicators

Glance Technologies Inc (CSE: GET )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0500	0	+0.00(+0.00%)
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Dec 28, 2022	0.0450	0.0500	0.0400	0.0400	19,146	-0.00(-11.11%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0450	0.0450	0.0450	0.0450	11,960	+0.00(+0.00%)
Dec 21, 2022	0.0550	0.0550	0.0450	0.0450	259,000	-0.01(-18.18%)
Dec 20, 2022	0.0550	0.0600	0.0550	0.0550	36,158	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0600	0.0550	0.0550	24,200	-0.00(-8.33%)
Dec 16, 2022	0.0650	0.0650	0.0600	0.0600	7,000	+0.00(+0.00%)
Dec 15, 2022	0.0600	0.0650	0.0550	0.0600	52,018	-0.01(-7.69%)
Dec 14, 2022	0.0650	0.0800	0.0650	0.0650	37,886	+0.01(+8.33%)
Dec 13, 2022	0.0700	0.0800	0.0600	0.0600	35,000	+0.00(+0.00%)
Dec 12, 2022	0.0750	0.0800	0.0600	0.0600	67,716	-0.02(-25.00%)
Dec 09, 2022	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Dec 08, 2022	0.0750	0.0800	0.0700	0.0700	29,000	-0.00(-6.67%)
Dec 07, 2022	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Dec 06, 2022	0.0850	0.0850	0.0750	0.0750	15,000	-0.01(-16.67%)
Dec 05, 2022	0.0700	0.0900	0.0600	0.0900	56,005	+0.02(+28.57%)
Dec 02, 2022	0.0650	0.0800	0.0650	0.0700	11,970	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.