Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.125 +0.065 (+6.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.015 6.150 5.850 5.865 63,046 -0.15(-2.49%)
Dec 30, 2019 5.700 6.039 5.280 6.015 137,072 +0.76(+14.54%)
Dec 27, 2019 5.700 6.000 5.252 5.252 121,833 -0.42(-7.41%)
Dec 26, 2019 5.700 5.850 5.475 5.671 75,566 -0.03(-0.50%)
Dec 24, 2019 5.580 5.850 5.523 5.700 46,573 +0.15(+2.70%)
Dec 23, 2019 6.000 6.165 5.479 5.550 132,488 -0.30(-5.13%)
Dec 20, 2019 6.150 6.300 5.848 5.850 128,840 -0.30(-4.88%)
Dec 19, 2019 7.050 7.050 6.000 6.150 256,805 -1.95(-24.09%)
Dec 18, 2019 8.700 8.700 8.100 8.101 18,130 -0.45(-5.25%)
Dec 17, 2019 8.850 8.850 8.400 8.550 7,020 -0.22(-2.50%)
Dec 16, 2019 8.700 8.850 8.250 8.769 13,933 +0.01(+0.12%)
Dec 13, 2019 8.850 9.000 8.700 8.758 13,013 -0.01(-0.09%)
Dec 12, 2019 8.850 9.150 8.475 8.766 38,905 +0.14(+1.58%)
Dec 11, 2019 8.850 8.850 8.400 8.630 8,678 +0.08(+0.93%)
Dec 10, 2019 8.700 8.700 8.250 8.550 12,606 +0.15(+1.79%)
Dec 09, 2019 8.250 8.550 7.800 8.400 17,423 +0.34(+4.19%)
Dec 06, 2019 8.370 8.370 8.062 8.062 17,553 -0.34(-4.02%)
Dec 05, 2019 8.250 8.700 8.250 8.400 9,365 +0.15(+1.82%)
Dec 04, 2019 8.415 8.678 8.250 8.250 11,136 -0.22(-2.65%)
Dec 03, 2019 8.400 8.861 8.298 8.475 27,202 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.