Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2019 0.1200 0.1200 0.1050 0.1200 103,800 +0.01(+9.09%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2019 0.1150 0.1200 0.1150 0.1200 19,120 +0.01(+9.09%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 40,461 -0.01(-8.33%)
Dec 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 17, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 16, 2019 0.1050 0.1250 0.1000 0.1250 81,810 +0.02(+19.05%)
Dec 13, 2019 0.1100 0.1100 0.1050 0.1050 102,750 -0.03(-22.22%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.