Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 30, 2021 0.4100 0.4100 0.4000 0.4000 215,563 -0.01(-1.23%)
Dec 29, 2021 0.4150 0.4200 0.4050 0.4050 223,997 -0.02(-4.71%)
Dec 24, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2021 0.4250 0.4250 0.4000 0.4200 381,454 -0.01(-1.18%)
Dec 22, 2021 0.4250 0.4250 0.4200 0.4250 36,685 +0.00(+0.00%)
Dec 21, 2021 0.4200 0.4250 0.4100 0.4250 50,959 +0.02(+3.66%)
Dec 20, 2021 0.4100 0.4380 0.4100 0.4100 77,361 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4100 0.4000 0.4100 34,350 +0.01(+2.50%)
Dec 16, 2021 0.4150 0.4150 0.3950 0.4000 104,031 -0.01(-3.15%)
Dec 15, 2021 0.4100 0.4150 0.4050 0.4130 124,678 +0.02(+4.56%)
Dec 14, 2021 0.4000 0.4050 0.3950 0.3950 5,126 -0.01(-1.25%)
Dec 13, 2021 0.4200 0.4200 0.4000 0.4000 197,921 -0.02(-4.76%)
Dec 10, 2021 0.4150 0.4200 0.4100 0.4200 121,543 -0.02(-3.45%)
Dec 09, 2021 0.4400 0.4400 0.4250 0.4350 41,700 +0.01(+2.35%)
Dec 08, 2021 0.4300 0.4300 0.4250 0.4250 18,179 -0.01(-2.30%)
Dec 07, 2021 0.4100 0.4350 0.4100 0.4350 55,136 +0.02(+4.82%)
Dec 06, 2021 0.4200 0.4200 0.4150 0.4150 21,900 -0.01(-1.19%)
Dec 03, 2021 0.4200 0.4250 0.4100 0.4200 84,514 +0.01(+1.20%)
Dec 02, 2021 0.4050 0.4200 0.3900 0.4150 97,681 +0.02(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.