Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 29, 2016	0.0350	0.0350	0.0350	0.0350	19,000	+0.00(+0.00%)
Dec 23, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2016	0.0350	0.0350	0.0350	0.0350	1,800	+0.00(+0.00%)
Dec 15, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 14, 2016	0.0300	0.0400	0.0300	0.0400	103,000	+0.01(+33.33%)
Dec 13, 2016	0.0350	0.0350	0.0300	0.0300	42,200	+0.00(+0.00%)
Dec 09, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 08, 2016	0.0350	0.0350	0.0350	0.0350	73,000	+0.00(+0.00%)
Dec 07, 2016	0.0400	0.0400	0.0350	0.0350	295,000	-0.00(-12.50%)
Dec 06, 2016	0.0400	0.0450	0.0400	0.0400	150,100	+0.00(+14.29%)
Dec 05, 2016	0.0350	0.0350	0.0350	0.0350	48,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.