Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0.1300 0.1300 0.1300 300 +0.02(+18.18%)
Dec 27, 2023 0.1100 0 +0.01(+4.76%)
Dec 26, 2023 0.1050 0.1050 0.1050 0.1050 100 +0.02(+20.00%)
Dec 22, 2023 0.0875 0.0875 0.0875 0.0875 1,100 -0.01(-7.89%)
Dec 21, 2023 0.0875 0.0950 0.0875 0.0950 4,608 +0.00(+1.71%)
Dec 20, 2023 0.1000 0.1000 0.0934 0.0934 11,000 +0.00(+3.78%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+4.77%)
Dec 14, 2023 0.0859 0 -0.05(-38.64%)
Dec 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+44.18%)
Dec 11, 2023 0.0971 0 +0.01(+17.13%)
Dec 08, 2023 0.0821 0.0919 0.0821 0.0829 31,400 -0.01(-6.33%)
Dec 06, 2023 0.0885 100 -0.01(-11.50%)
Dec 04, 2023 0.1000 0 -0.01(-9.09%)
Nov 28, 2023 0.1100 2,600 +0.03(+46.47%)
Nov 22, 2023 0.0751 501 -0.01(-8.30%)
Nov 21, 2023 0.0830 0.0830 0.0819 0.0819 69,817 -0.01(-6.29%)
Nov 20, 2023 0.0861 0.0875 0.0850 0.0874 43,941 -0.02(-18.39%)
Nov 17, 2023 0.1000 0.1071 0.1000 0.1071 40,100 +0.01(+15.41%)
Nov 15, 2023 0.0928 0 +0.00(+5.45%)
Nov 10, 2023 0.0880 5,000 -0.00(-1.57%)
Nov 09, 2023 0.0894 0.0894 0.0894 0.0894 10,000 -0.01(-10.60%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-0.10%)
Nov 07, 2023 0.1100 0.1210 0.0980 0.1001 277,159 -0.03(-23.00%)
Nov 02, 2023 0.1300 0 +0.02(+18.18%)
Oct 31, 2023 0.1100 0 -0.01(-9.09%)
Oct 30, 2023 0.1210 0.1210 0.1210 0.1210 10,000 -0.01(-6.92%)
Oct 27, 2023 0.1250 0.1300 0.1230 0.1300 8,500 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1250 0.1300 10,500 +0.00(+1.48%)
Oct 25, 2023 0.1310 0.1310 0.1281 0.1281 5,200 +0.00(+2.48%)
Oct 18, 2023 0.1250 0 -0.03(-20.89%)
Oct 17, 2023 0.1580 0.1580 0.1580 0.1580 727 -0.01(-6.51%)
Oct 13, 2023 0.1690 0 +0.03(+25.56%)
Oct 11, 2023 0.1346 0 -0.02(-10.27%)
Oct 10, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 09, 2023 0.1500 0.1500 0.1500 0.1500 8,000 +0.02(+15.38%)
Oct 04, 2023 0.1300 0 -0.02(-13.33%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 150,000 -0.01(-6.25%)
Sep 28, 2023 0.1600 0 -0.03(-15.79%)
Sep 20, 2023 0.1900 400 -0.02(-9.52%)
Sep 19, 2023 0.1795 0.2100 0.1795 0.2100 429,300 +0.03(+16.67%)
Sep 18, 2023 0.1710 0.1800 0.1682 0.1800 79,000 +0.02(+9.82%)
Sep 15, 2023 0.1300 0.1639 0.1300 0.1639 7,111 +0.01(+5.74%)
Sep 14, 2023 0.1550 0.1550 0.1550 0.1550 20,941 +0.00(+0.00%)
Sep 13, 2023 0.1550 0.1550 0.1550 0.1550 5,115 +0.02(+19.23%)
Sep 11, 2023 0.1300 0 +0.00(+0.00%)
Sep 07, 2023 0.1300 0 +0.02(+18.18%)
Sep 05, 2023 0.1100 0 -0.03(-20.29%)
Sep 01, 2023 0.1380 0.1380 0.1380 0.1380 3,500 +0.01(+10.40%)
Aug 28, 2023 0.1250 0 -0.00(-0.48%)
Aug 25, 2023 0.1256 0.1256 0.1256 0.1256 7,300 -0.00(-2.71%)
Aug 21, 2023 0.1291 0 -0.00(-0.69%)
Aug 18, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 17, 2023 0.1300 0.1300 0.1300 0.1300 6,700 +0.00(+0.00%)
Aug 16, 2023 0.1300 0.1300 0.1300 0.1300 11,400 +0.00(+0.00%)
Aug 08, 2023 0.1300 0 +0.00(+0.00%)
Aug 04, 2023 0.1300 0 -0.02(-11.86%)
Aug 03, 2023 0.1475 0.1475 0.1475 0.1475 100 +0.02(+12.51%)
Aug 02, 2023 0.1300 0.1500 0.1300 0.1311 20,109 -0.04(-22.88%)
Jul 31, 2023 0.1700 0 +0.01(+6.25%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1700 0.1700 0.1600 0.1600 6,615 -0.00(-0.56%)
Jul 20, 2023 0.1609 10,000 +0.00(+2.68%)
Jul 19, 2023 0.1567 0.1567 0.1567 0.1567 8,081 -0.01(-7.82%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+4.29%)
Jul 17, 2023 0.1650 0.1800 0.1630 0.1630 28,700 +0.00(+0.62%)
Jul 14, 2023 0.1620 0.1620 0.1620 0.1620 9,500 +0.00(+1.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 5,888 -0.02(-11.11%)
Jul 03, 2023 0.1800 0 +0.03(+20.00%)
Jun 28, 2023 0.1500 0 -0.02(-10.45%)
Jun 27, 2023 0.6650 0.6650 0.1675 0.1675 1,227 +0.01(+4.69%)
Jun 23, 2023 0.1600 0 -0.01(-5.88%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Jun 16, 2023 0.1400 0 -0.04(-21.70%)
Jun 15, 2023 0.1300 0.1788 0.1300 0.1788 1,000 +0.02(+11.75%)
Jun 14, 2023 0.1600 0.1600 0.1400 0.1600 27,800 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.00(-1.42%)
Jun 12, 2023 0.1623 0.1623 0.1623 0.1623 900 +0.02(+11.01%)
Jun 09, 2023 0.1830 0.1916 0.1462 0.1462 44,500 -0.03(-19.09%)
Jun 08, 2023 0.1640 0.1825 0.1640 0.1807 82,046 +0.05(+33.85%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1400 0.1300 0.1350 56,868 +0.00(+0.00%)
Jun 05, 2023 0.1301 0.1350 0.1301 0.1350 1,100 +0.00(+3.77%)
Jun 02, 2023 0.1350 0.1350 0.1301 0.1301 1,600 +0.00(+0.08%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 152 -0.01(-7.14%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+7.69%)
May 25, 2023 0.1300 0 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 22, 2023 0.1300 0.1400 0.1300 0.1400 3,450 +0.00(+0.07%)
May 19, 2023 0.1400 0.1400 0.1399 0.1399 2,216 -0.01(-7.35%)
May 17, 2023 0.1510 0 +0.02(+16.15%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 150 -0.01(-7.80%)
May 15, 2023 0.1410 0.1410 0.1410 0.1410 100 -0.00(-0.70%)
May 12, 2023 0.1300 0.1420 0.1300 0.1420 30,629 +0.01(+8.40%)
May 11, 2023 0.1540 0.1540 0.1301 0.1310 10,100 -0.02(-12.08%)
May 10, 2023 0.1400 0.1490 0.1400 0.1490 3,000 +0.01(+6.43%)
May 09, 2023 0.1346 0.1400 0.1251 0.1400 81,460 +0.00(+0.00%)
May 05, 2023 0.1400 15 +0.01(+7.69%)
May 01, 2023 0.1300 10,500 +0.00(+3.92%)
Apr 27, 2023 0.1251 0 -0.01(-10.64%)
Apr 25, 2023 0.1400 0 -0.00(-0.71%)
Apr 24, 2023 0.1410 0.1410 0.1410 0.1410 55,208 -0.00(-3.09%)
Apr 18, 2023 0.1455 1,001 -0.03(-19.17%)
Apr 13, 2023 0.1800 0 +0.01(+5.88%)
Apr 12, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.03(+17.97%)
Apr 11, 2023 0.1441 0.1441 0.1441 0.1441 2,000 -0.01(-3.93%)
Apr 06, 2023 0.1500 100 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 2,500 -0.00(-0.73%)
Apr 04, 2023 0.1700 0.1700 0.1511 0.1511 4,600 +0.00(+3.28%)
Apr 03, 2023 0.1463 0.1463 0.1258 0.1463 3,156 -0.02(-13.94%)
Mar 31, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 1,156 +0.03(+18.06%)
Mar 29, 2023 0.1440 0.1440 0.1440 0.1440 3,500 +0.00(+0.00%)
Mar 24, 2023 0.1440 0 +0.00(+2.86%)
Mar 23, 2023 0.1400 0.1577 0.1400 0.1400 7,396 -0.01(-8.20%)
Mar 21, 2023 0.1525 100 +0.01(+5.17%)
Mar 20, 2023 0.1450 0.1450 0.1450 0.1450 20,100 +0.01(+9.85%)
Mar 17, 2023 0.1600 0.1600 0.1320 0.1320 22,087 -0.04(-22.35%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.03(+24.27%)
Mar 14, 2023 0.1368 3,000 -0.01(-5.66%)
Mar 13, 2023 0.1200 0.1450 0.1150 0.1450 50,831 +0.01(+7.41%)
Mar 10, 2023 0.1400 0.1400 0.1250 0.1350 43,500 -0.01(-4.59%)
Mar 09, 2023 0.1385 0.1415 0.1360 0.1415 22,200 -0.00(-2.41%)
Mar 08, 2023 0.1450 0.1450 0.1450 0.1450 100 +0.02(+15.54%)
Mar 07, 2023 0.1255 0.1255 0.1255 0.1255 5,000 +0.00(+0.40%)
Mar 06, 2023 0.1350 0.1350 0.1250 0.1250 3,100 -0.02(-10.71%)
Mar 03, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Mar 02, 2023 0.1350 0.1350 0.1275 0.1300 12,200 -0.01(-7.14%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 2,200 +0.00(+2.19%)
Feb 28, 2023 0.1400 0.1500 0.1250 0.1370 3,540 +0.01(+5.38%)
Feb 27, 2023 0.1500 0.1500 0.1300 0.1300 5,100 -0.02(-13.33%)
Feb 24, 2023 0.1500 0.1500 0.1250 0.1500 19,375 +0.01(+6.61%)
Feb 23, 2023 0.1407 0.1407 0.1407 0.1407 500 +0.01(+8.23%)
Feb 21, 2023 0.1300 0 -0.04(-23.53%)
Feb 17, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Feb 16, 2023 0.1301 0.1301 0.1300 0.1300 16,055 -0.04(-21.21%)
Feb 15, 2023 0.1700 0.1700 0.1650 0.1650 300 +0.04(+26.92%)
Feb 13, 2023 0.1300 0 -0.00(-0.15%)
Feb 10, 2023 0.1302 0.1302 0.1302 0.1302 8,600 +0.00(+0.08%)
Feb 09, 2023 0.1301 0.1338 0.1301 0.1301 4,900 -0.02(-11.13%)
Feb 08, 2023 0.1464 0.1464 0.1464 0.1464 100 +0.02(+12.62%)
Feb 06, 2023 0.1300 0 -0.04(-23.53%)
Feb 03, 2023 0.1350 0.1700 0.1350 0.1700 18,200 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1300 0.1700 1,045 +0.00(+0.00%)
Jan 27, 2023 0.1700 0 +0.04(+30.77%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,100 -0.02(-14.47%)
Jan 24, 2023 0.1520 100 -0.00(-1.30%)
Jan 20, 2023 0.1540 0 +0.03(+21.93%)
Jan 18, 2023 0.1263 0 -0.03(-20.06%)
Jan 17, 2023 0.1580 0.1580 0.1450 0.1580 5,600 +0.01(+5.33%)
Jan 13, 2023 0.1655 0.1655 0.1500 0.1500 7,100 -0.01(-7.41%)
Jan 11, 2023 0.1620 100 -0.02(-10.00%)
Jan 06, 2023 0.1800 0 +0.02(+12.71%)
Jan 04, 2023 0.1597 0 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.