Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0341 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4740 0.4740 0.4740 0 +0.01(+1.94%)
Dec 29, 2016 0.4821 0.4821 0.4600 0.4650 18,500 +0.01(+1.20%)
Dec 28, 2016 0.4587 0.4600 0.4516 0.4595 4,512 +0.03(+7.99%)
Dec 23, 2016 0.4255 0.4255 0.4255 0 +0.06(+15.00%)
Dec 22, 2016 0.3650 0.3700 0.3650 0.3700 5,380 +0.00(+0.16%)
Dec 21, 2016 0.3567 0.3694 0.3567 0.3694 4,000 -0.00(-0.43%)
Dec 20, 2016 0.3606 0.3710 0.3606 0.3710 10,500 +0.01(+1.92%)
Dec 19, 2016 0.3916 0.3916 0.3640 0.3640 22,250 +0.00(+0.83%)
Dec 16, 2016 0.3610 0.3610 0.3608 0.3610 13,030 +0.00(+0.95%)
Dec 15, 2016 0.3480 0.3576 0.3480 0.3576 8,373 +0.03(+9.59%)
Dec 14, 2016 0.3778 0.3778 0.3250 0.3263 37,000 -0.04(-12.05%)
Dec 13, 2016 0.4060 0.4060 0.3499 0.3710 29,149 -0.02(-4.87%)
Dec 12, 2016 0.4220 0.4220 0.3787 0.3900 17,304 -0.04(-8.73%)
Dec 09, 2016 0.4422 0.4456 0.4273 0.4273 10,480 -0.02(-3.98%)
Dec 08, 2016 0.4590 0.4590 0.4450 0.4450 3,517 -0.01(-1.11%)
Dec 07, 2016 0.4600 0.4660 0.4500 0.4500 6,600 -0.01(-3.18%)
Dec 06, 2016 0.4996 0.4996 0.4571 0.4648 10,530 -0.04(-7.78%)
Dec 05, 2016 0.5029 0.5100 0.5029 0.5040 18,860 -0.01(-1.91%)
Dec 02, 2016 0.5073 0.5208 0.5000 0.5138 13,600 -0.00(-0.23%)
Dec 01, 2016 0.5280 0.5300 0.5150 0.5150 4,115 +0.01(+1.38%)
Nov 30, 2016 0.5093 0.5093 0.5080 0.5080 4,871 +0.03(+5.83%)
Nov 29, 2016 0.4643 0.4800 0.4518 0.4800 16,352 +0.01(+1.85%)
Nov 28, 2016 0.5012 0.5012 0.4713 0.4713 10,312 -0.01(-2.02%)
Nov 25, 2016 0.4837 0.4906 0.4800 0.4810 3,323 +0.02(+4.27%)
Nov 23, 2016 0.4613 0.4613 0.4613 0 +0.02(+5.63%)
Nov 22, 2016 0.5100 0.5100 0.4150 0.4367 35,968 -0.08(-14.72%)
Nov 21, 2016 0.5399 0.5400 0.5080 0.5121 25,214 -0.02(-3.54%)
Nov 18, 2016 0.5530 0.5598 0.5300 0.5309 23,812 -0.01(-2.26%)
Nov 17, 2016 0.5345 0.5500 0.5232 0.5432 32,660 +0.03(+4.84%)
Nov 16, 2016 0.5627 0.6267 0.5181 0.5181 55,948 +0.03(+5.37%)
Nov 15, 2016 0.5269 0.5301 0.4845 0.4917 36,415 -0.04(-8.26%)
Nov 14, 2016 0.5260 0.5360 0.5179 0.5360 50,157 +0.03(+5.59%)
Nov 11, 2016 0.5491 0.5493 0.5076 0.5076 9,970 -0.05(-8.52%)
Nov 10, 2016 0.5990 0.5990 0.5415 0.5549 72,367 -0.02(-4.21%)
Nov 09, 2016 0.5744 0.6110 0.5708 0.5793 20,799 -0.04(-6.82%)
Nov 08, 2016 0.6026 0.6324 0.5953 0.6217 15,479 +0.02(+3.55%)
Nov 07, 2016 0.5553 0.6004 0.5553 0.6004 28,135 +0.04(+7.79%)
Nov 04, 2016 0.5602 0.5602 0.5178 0.5570 8,375 -0.01(-1.59%)
Nov 03, 2016 0.5400 0.5660 0.5400 0.5660 27,750 +0.02(+4.24%)
Nov 02, 2016 0.5710 0.5774 0.5430 0.5430 43,326 -0.01(-1.02%)
Nov 01, 2016 0.5700 0.5700 0.5412 0.5486 27,945 -0.00(-0.25%)
Oct 31, 2016 0.5840 0.5914 0.5500 0.5500 23,767 -0.03(-4.75%)
Oct 28, 2016 0.5546 0.5848 0.5546 0.5774 32,849 +0.00(+0.10%)
Oct 27, 2016 0.5927 0.5927 0.5656 0.5768 8,740 -0.00(-0.10%)
Oct 26, 2016 0.5408 0.5900 0.5400 0.5774 16,020 +0.04(+6.53%)
Oct 25, 2016 0.6125 0.6200 0.5420 0.5420 24,309 -0.04(-6.11%)
Oct 24, 2016 0.5056 0.5773 0.5056 0.5773 17,047 +0.08(+17.08%)
Oct 21, 2016 0.4930 0.5000 0.4930 0.4931 3,545 -0.05(-8.52%)
Oct 20, 2016 0.5664 0.5664 0.5094 0.5390 59,300 -0.04(-7.21%)
Oct 19, 2016 0.5745 0.5970 0.5745 0.5809 23,373 -0.00(-0.02%)
Oct 18, 2016 0.6245 0.6245 0.5810 0.5810 16,785 -0.03(-4.20%)
Oct 17, 2016 0.5840 0.6184 0.5692 0.6065 24,997 +0.00(+0.73%)
Oct 14, 2016 0.6020 0.6098 0.6020 0.6021 12,664 -0.01(-1.47%)
Oct 13, 2016 0.6320 0.6350 0.6000 0.6111 12,952 -0.02(-3.76%)
Oct 12, 2016 0.6299 0.6350 0.5700 0.6350 41,748 -0.02(-3.07%)
Oct 11, 2016 0.7180 0.7180 0.6540 0.6551 43,080 +0.02(+3.20%)
Oct 07, 2016 0.6348 0.6348 0.6348 0 +0.05(+9.45%)
Oct 06, 2016 0.6531 0.7439 0.5490 0.5800 32,615 -0.00(-0.41%)
Oct 05, 2016 0.5934 0.5973 0.5600 0.5824 51,001 +0.13(+28.91%)
Oct 04, 2016 0.3901 0.4518 0.3901 0.4518 5,600 +0.09(+25.36%)
Oct 03, 2016 0.3261 0.3636 0.3261 0.3604 8,000 +0.00(+0.11%)
Sep 30, 2016 0.3563 0.3710 0.3563 0.3600 35,513 +0.03(+8.24%)
Sep 29, 2016 0.2804 0.3326 0.2804 0.3326 13,300 +0.09(+35.31%)
Sep 28, 2016 0.2438 0.2458 0.2421 0.2458 6,200 +0.01(+2.25%)
Sep 27, 2016 0.2404 0.2404 0.2404 0.2404 3,000 -0.01(-4.79%)
Sep 26, 2016 0.2525 0.2525 0.2525 0.2525 4,000 +0.01(+5.16%)
Sep 20, 2016 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Sep 19, 2016 0.2521 0.2521 0.2500 0.2500 2,948 -0.01(-2.11%)
Sep 16, 2016 0.2472 0.2556 0.2472 0.2554 3,000 +0.00(+0.16%)
Sep 15, 2016 0.2551 0.2551 0.2550 0.2550 11,000 +0.00(+1.19%)
Sep 14, 2016 0.2401 0.2520 0.2401 0.2520 3,250 +0.05(+24.63%)
Sep 13, 2016 0.2022 0.2022 0.2022 0.2022 5,000 -0.02(-7.25%)
Sep 12, 2016 0.2179 0.2180 0.2150 0.2180 16,951 +0.00(+0.00%)
Sep 09, 2016 0.2180 0.2180 0.2180 0.2180 46,000 -0.00(-0.23%)
Sep 08, 2016 0.2185 0.2185 0.2185 0.2185 5,000 +0.01(+3.46%)
Sep 07, 2016 0.2112 0.2112 0.2112 0.2112 2,725 -0.00(-0.47%)
Sep 06, 2016 0.2297 0.2297 0.2122 0.2122 3,772 -0.01(-3.11%)
Sep 02, 2016 0.2190 0.2190 0.2190 0 +0.04(+20.86%)
Aug 31, 2016 0.1812 0.1812 0.1812 0 -0.05(-22.23%)
Aug 30, 2016 0.2630 0.2630 0.2330 0.2330 22,500 -0.03(-11.51%)
Aug 29, 2016 0.2775 0.2813 0.2513 0.2633 11,575 +0.14(+121.26%)
Aug 16, 2016 0.1190 0.1190 0.1190 0 +0.01(+9.88%)
Aug 05, 2016 0.1083 0.1083 0.1083 0 +0.01(+8.30%)
Aug 03, 2016 0.1000 0.1000 0.1000 0 +0.01(+10.50%)
Jun 28, 2016 0.0905 0.0905 0.0905 0 -0.01(-13.15%)
Jun 24, 2016 0.1042 0.1042 0.1042 0 +0.01(+11.21%)
Jun 03, 2016 0.0937 0.0937 0.0937 0 -0.00(-0.11%)
May 17, 2016 0.0938 0.0938 0.0938 0 -0.01(-6.20%)
May 16, 2016 0.1000 0.1000 0.1000 0.1000 225 +0.00(+1.01%)
May 11, 2016 0.0990 0.0990 0.0990 0 +0.01(+10.24%)
May 02, 2016 0.0898 0.0898 0.0898 0 +0.01(+11.69%)
Apr 20, 2016 0.0804 0.0804 0.0804 0 -0.00(-1.71%)
Apr 07, 2016 0.0818 0.0818 0.0818 0 +0.01(+9.80%)
Apr 06, 2016 0.0745 0.0745 0.0745 0.0745 8,000 +0.00(+0.54%)
Mar 29, 2016 0.0741 0.0741 0.0741 0 +0.01(+10.93%)
Mar 11, 2016 0.0668 0.0668 0.0668 0 +0.01(+26.76%)
Feb 24, 2016 0.0527 0.0527 0.0527 0 -0.01(-20.15%)
Feb 16, 2016 0.0660 0.0660 0.0660 0 +0.00(+0.61%)
Jan 08, 2016 0.0656 0.0656 0.0656 0 +0.00(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.