Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2482 0.2482 0.2482 0 +0.00(+0.85%)
Dec 30, 2021 0.2454 0.2461 0.2454 0.2461 7,500 -0.00(-1.76%)
Dec 29, 2021 0.2504 0.2505 0.2504 0.2505 4,000 +0.01(+6.28%)
Dec 28, 2021 0.2347 0.2357 0.2347 0.2357 6,050 -0.03(-12.87%)
Dec 27, 2021 0.2079 0.2705 0.2079 0.2705 23,670 +0.01(+5.46%)
Dec 23, 2021 0.2567 0.2568 0.2565 0.2565 4,000 +0.00(+1.62%)
Dec 21, 2021 0.2524 0.2524 0.2524 0 +0.01(+6.09%)
Dec 17, 2021 0.2379 0.2379 0.2379 0 -0.01(-4.00%)
Dec 16, 2021 0.2478 0.2478 0.2478 0.2478 1,000 +0.00(+1.18%)
Dec 15, 2021 0.2452 0.2452 0.2449 0.2449 10,500 -0.03(-9.36%)
Dec 13, 2021 0.2702 0.2702 0.2702 0 -0.01(-1.92%)
Dec 10, 2021 0.2755 0.2755 0.2755 0.2755 250 +0.00(+1.62%)
Dec 09, 2021 0.2700 0.2711 0.2700 0.2711 1,500 +0.00(+1.84%)
Dec 08, 2021 0.2650 0.2662 0.2650 0.2662 8,017 -0.01(-4.59%)
Dec 07, 2021 0.2790 0.2790 0.2790 0.2790 496 -0.00(-0.11%)
Dec 06, 2021 0.2713 0.2793 0.2527 0.2793 1,725 +0.02(+8.85%)
Dec 03, 2021 0.2708 0.2708 0.2566 0.2566 6,500 -0.02(-6.83%)
Nov 30, 2021 0.2754 0.2754 0.2754 0 +0.01(+3.15%)
Nov 29, 2021 0.2670 0.2670 0.2670 0.2670 100 -0.03(-9.86%)
Nov 26, 2021 0.2962 0.2962 0.2962 0.2962 1,000 -0.04(-11.40%)
Nov 24, 2021 0.3445 0.3445 0.3343 0.3343 12,000 +0.02(+6.36%)
Nov 23, 2021 0.3143 0.3143 0.3143 0.3143 106 -0.01(-1.84%)
Nov 22, 2021 0.3482 0.3482 0.2870 0.3202 3,700 -0.00(-1.42%)
Nov 19, 2021 0.3273 0.3321 0.3100 0.3248 8,995 -0.01(-2.35%)
Nov 18, 2021 0.3326 0.3326 0.3326 0.3326 150 -0.01(-2.12%)
Nov 17, 2021 0.3400 0.3400 0.3324 0.3398 9,990 -0.00(-0.79%)
Nov 15, 2021 0.3425 0.3425 0.3425 0 -0.00(-0.55%)
Nov 12, 2021 0.3498 0.3514 0.3444 0.3444 9,490 +0.01(+4.24%)
Nov 11, 2021 0.3270 0.3304 0.3270 0.3304 3,480 -0.02(-5.76%)
Nov 09, 2021 0.3800 0.3800 0.3506 0.3506 6,091 -0.02(-6.61%)
Nov 08, 2021 0.3800 0.3800 0.3754 0.3754 2,600 -0.00(-1.21%)
Nov 04, 2021 0.3800 0.3800 0.3800 10 +0.03(+8.66%)
Nov 03, 2021 0.3497 0.3497 0.3497 0.3497 734 -0.02(-4.79%)
Nov 02, 2021 0.3673 0.3673 0.3673 0.3673 9,000 +0.02(+5.64%)
Nov 01, 2021 0.3439 0.3588 0.3439 0.3477 33,090 -0.02(-4.29%)
Oct 29, 2021 0.3621 0.3633 0.3621 0.3633 3,490 +0.00(+0.03%)
Oct 28, 2021 0.3671 0.3671 0.3632 0.3632 7,001 -0.00(-0.57%)
Oct 27, 2021 0.3653 0.3653 0.3510 0.3653 2,100 +0.00(+0.83%)
Oct 25, 2021 0.3623 0.3623 0.3623 15 +0.01(+2.17%)
Oct 22, 2021 0.3558 0.3595 0.3546 0.3546 13,075 -0.01(-2.48%)
Oct 21, 2021 0.3636 0.3636 0.3636 0.3636 3,700 -0.01(-3.09%)
Oct 20, 2021 0.3650 0.3752 0.3607 0.3752 1,437 -0.00(-0.21%)
Oct 15, 2021 0.3760 0.3760 0.3760 0 +0.01(+1.62%)
Oct 14, 2021 0.3650 0.3725 0.3650 0.3700 77,436 +0.02(+5.38%)
Oct 13, 2021 0.3405 0.3511 0.3369 0.3511 11,100 +0.00(+1.21%)
Oct 08, 2021 0.3469 0.3469 0.3469 25 +0.02(+5.12%)
Oct 07, 2021 0.3100 0.3300 0.3097 0.3300 10,985 -0.02(-5.96%)
Oct 06, 2021 0.3156 0.3509 0.3156 0.3509 4,008 -0.01(-1.71%)
Oct 05, 2021 0.3550 0.3634 0.3550 0.3570 63,896 +0.05(+16.93%)
Oct 04, 2021 0.3017 0.3122 0.3017 0.3053 24,000 +0.01(+2.28%)
Sep 30, 2021 0.2985 0.2985 0.2985 0 -0.00(-0.93%)
Sep 29, 2021 0.3013 0.3013 0.3013 0.3013 2,189 -0.01(-4.35%)
Sep 28, 2021 0.3150 0.3150 0.3150 0.3150 18,000 +0.01(+4.83%)
Sep 27, 2021 0.3011 0.3096 0.3005 0.3005 5,885 +0.00(+0.23%)
Sep 24, 2021 0.2998 0.2998 0.2998 0.2998 500 +0.01(+3.20%)
Sep 23, 2021 0.2833 0.2964 0.2833 0.2905 17,000 +0.00(+1.72%)
Sep 22, 2021 0.2759 0.2999 0.2759 0.2856 22,320 -0.00(-0.17%)
Sep 20, 2021 0.2861 0.2861 0.2861 0 -0.01(-4.47%)
Sep 10, 2021 0.2995 0.2995 0.2995 10 -0.00(-0.17%)
Sep 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.01%)
Aug 31, 2021 0.2941 0.2941 0.2941 505 +0.01(+2.94%)
Aug 30, 2021 0.2857 0.2941 0.2857 0.2857 20,000 +0.01(+1.78%)
Aug 27, 2021 0.2922 0.2922 0.2807 0.2807 298 -0.02(-6.43%)
Aug 26, 2021 0.2965 0.3000 0.2965 0.3000 5,016 -0.00(-0.27%)
Aug 25, 2021 0.3008 0.3008 0.3008 0.3008 5,001 -0.00(-1.57%)
Aug 24, 2021 0.3056 0.3056 0.3056 0.3056 1,166 +0.01(+5.02%)
Aug 23, 2021 0.2980 0.2980 0.2910 0.2910 2,022 -0.02(-6.76%)
Aug 19, 2021 0.3121 0.3121 0.3121 0 -0.02(-7.33%)
Aug 18, 2021 0.3368 0.3368 0.3368 0.3368 210 +0.01(+3.00%)
Aug 17, 2021 0.3085 0.3298 0.3085 0.3270 8,946 +0.01(+2.54%)
Aug 16, 2021 0.3189 0.3189 0.3189 0.3189 295 +0.00(+0.85%)
Aug 12, 2021 0.3162 0.3162 0.3162 0 +0.02(+5.86%)
Aug 11, 2021 0.2987 0.2987 0.2987 0.2987 396 -0.00(-0.96%)
Aug 10, 2021 0.3007 0.3016 0.3007 0.3016 1,500 -0.00(-0.03%)
Aug 09, 2021 0.3200 0.3200 0.3015 0.3017 8,020 -0.01(-2.71%)
Aug 05, 2021 0.3101 0.3101 0.3101 60 +0.02(+6.09%)
Aug 04, 2021 0.2942 0.2942 0.2923 0.2923 3,800 +0.02(+7.90%)
Aug 02, 2021 0.2709 0.2709 0.2709 0 -0.04(-12.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jul 29, 2021 0.3147 0.3156 0.3079 0.3100 131,516 +0.01(+2.99%)
Jul 28, 2021 0.3040 0.3040 0.3010 0.3010 50,000 -0.00(-0.36%)
Jul 27, 2021 0.3138 0.3138 0.3021 0.3021 43,000 -0.02(-7.05%)
Jul 26, 2021 0.3182 0.3250 0.3182 0.3250 20,516 -0.00(-0.55%)
Jul 21, 2021 0.3268 0.3268 0.3268 0 +0.01(+3.88%)
Jul 20, 2021 0.3101 0.3146 0.3101 0.3146 3,400 +0.01(+2.81%)
Jul 19, 2021 0.3082 0.3338 0.2960 0.3060 57,490 -0.04(-11.30%)
Jul 16, 2021 0.3450 0.3450 0.3450 0.3450 11,500 +0.00(+1.35%)
Jul 15, 2021 0.3485 0.3485 0.3404 0.3404 4,242 -0.01(-4.06%)
Jul 14, 2021 0.3557 0.3557 0.3548 0.3548 1,547 +0.01(+3.26%)
Jul 13, 2021 0.3511 0.3511 0.3436 0.3436 5,690 -0.01(-2.28%)
Jul 09, 2021 0.3516 0.3516 0.3516 0 +0.02(+7.36%)
Jul 08, 2021 0.3379 0.3381 0.3267 0.3275 12,400 -0.04(-9.68%)
Jul 06, 2021 0.3626 0.3626 0.3626 35 +0.01(+2.23%)
Jul 01, 2021 0.3547 0.3547 0.3547 0 +0.03(+8.40%)
Jun 30, 2021 0.3272 0.3272 0.3272 0.3272 3,050 -0.01(-3.93%)
Jun 25, 2021 0.3406 0.3406 0.3406 4 +0.04(+12.30%)
Jun 23, 2021 0.3033 0.3033 0.3033 1 +0.01(+4.51%)
Jun 22, 2021 0.3041 0.3041 0.2900 0.2902 6,607 -0.02(-5.44%)
Jun 21, 2021 0.3069 0.3069 0.3069 0.3069 4,000 +0.00(+0.69%)
Jun 18, 2021 0.3150 0.3150 0.3044 0.3048 30,990 -0.02(-6.13%)
Jun 17, 2021 0.3190 0.3400 0.3190 0.3247 7,107 -0.02(-5.36%)
Jun 16, 2021 0.3431 0.3431 0.3431 0.3431 900 -0.00(-0.55%)
Jun 15, 2021 0.3335 0.3498 0.3335 0.3450 1,000 +0.01(+3.29%)
Jun 14, 2021 0.3419 0.3470 0.3340 0.3340 4,500 -0.01(-4.19%)
Jun 11, 2021 0.3589 0.3589 0.3486 0.3486 10,004 -0.01(-2.84%)
Jun 10, 2021 0.3508 0.3588 0.3508 0.3588 19,545 -0.00(-1.24%)
Jun 09, 2021 0.3633 0.3633 0.3633 0.3633 100 +0.00(+0.08%)
Jun 08, 2021 0.3375 0.3809 0.3375 0.3630 91,170 +0.02(+7.11%)
Jun 07, 2021 0.3390 0.3390 0.3389 0.3389 15,121 -0.01(-2.56%)
Jun 04, 2021 0.3022 0.3478 0.3022 0.3478 5,085 +0.04(+13.07%)
Jun 03, 2021 0.3200 0.3200 0.3076 0.3076 26,003 -0.02(-6.31%)
Jun 02, 2021 0.3366 0.3396 0.3276 0.3283 41,100 +0.00(+0.34%)
Jun 01, 2021 0.2891 0.3953 0.2881 0.3272 134,581 +0.07(+27.66%)
May 27, 2021 0.2563 0.2563 0.2563 0 +0.00(+0.04%)
May 26, 2021 0.2648 0.2648 0.2562 0.2562 4,490 +0.01(+2.23%)
May 25, 2021 0.2642 0.2642 0.2506 0.2506 3,490 -0.01(-2.98%)
May 21, 2021 0.2583 0.2583 0.2583 0 -0.00(-1.67%)
May 20, 2021 0.2563 0.2627 0.2563 0.2627 2,000 +0.02(+6.79%)
May 18, 2021 0.2460 0.2460 0.2460 0 +0.00(+1.03%)
May 17, 2021 0.2476 0.2476 0.2435 0.2435 41,038 +0.00(+0.50%)
May 13, 2021 0.2423 0.2423 0.2423 0 -0.00(-0.21%)
May 12, 2021 0.2415 0.2428 0.2398 0.2428 54,995 +0.00(+1.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-2.04%)
May 10, 2021 0.2470 0.2470 0.2450 0.2450 4,090 -0.01(-2.43%)
May 07, 2021 0.2460 0.2511 0.2460 0.2511 11,005 -0.01(-3.09%)
May 06, 2021 0.2491 0.2591 0.2491 0.2591 6,500 -0.00(-0.35%)
May 05, 2021 0.2420 0.2600 0.2420 0.2600 100,278 +0.02(+7.22%)
May 04, 2021 0.2410 0.2425 0.2410 0.2425 57,480 +0.00(+0.00%)
Apr 28, 2021 0.2425 0.2425 0.2425 0 +0.01(+3.94%)
Apr 27, 2021 0.2333 0.2333 0.2333 0.2333 22,598 -0.01(-2.87%)
Apr 26, 2021 0.2300 0.2402 0.2300 0.2402 41,300 -0.00(-1.80%)
Apr 23, 2021 0.2446 0.2446 0.2446 0.2446 2,500 -0.00(-0.16%)
Apr 22, 2021 0.2450 0.2450 0.2450 16 +0.00(+0.00%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2450 115,006 +0.00(+1.70%)
Apr 20, 2021 0.2391 0.2450 0.2374 0.2409 125,800 -0.00(-1.23%)
Apr 19, 2021 0.2439 0.2439 0.2439 0.2439 18,000 +0.02(+7.26%)
Apr 16, 2021 0.2319 0.2319 0.2150 0.2274 24,100 -0.00(-0.22%)
Apr 15, 2021 0.2279 0.2279 0.2279 6 +0.00(+0.00%)
Apr 14, 2021 0.2396 0.2396 0.2269 0.2279 64,600 -0.00(-1.68%)
Apr 13, 2021 0.2313 0.2318 0.2313 0.2318 11,550 +0.02(+10.12%)
Apr 12, 2021 0.2105 0.2105 0.2105 0.2105 500 -0.01(-3.22%)
Apr 09, 2021 0.2175 0.2175 0.2175 0.2175 2,400 -0.00(-0.55%)
Apr 06, 2021 0.2187 0.2187 0.2187 0 +0.01(+2.92%)
Apr 05, 2021 0.2141 0.2141 0.2125 0.2125 2,522 -0.01(-2.92%)
Apr 01, 2021 0.2130 0.2189 0.2130 0.2189 22,400 +0.00(+1.16%)
Mar 30, 2021 0.2164 0.2164 0.2164 0 -0.02(-8.07%)
Mar 29, 2021 0.2311 0.2354 0.2311 0.2354 10,000 +0.02(+8.23%)
Mar 25, 2021 0.2175 0.2175 0.2175 0 -0.01(-5.93%)
Mar 22, 2021 0.2312 0.2312 0.2312 0 -0.01(-3.83%)
Mar 19, 2021 0.2404 0.2404 0.2404 0.2404 1,200 -0.00(-0.25%)
Mar 18, 2021 0.2366 0.2453 0.2366 0.2410 30,000 +0.00(+1.99%)
Mar 17, 2021 0.2363 0.2363 0.2363 0.2363 675 -0.00(-0.25%)
Mar 16, 2021 0.2432 0.2432 0.2369 0.2369 5,500 +0.01(+2.29%)
Mar 15, 2021 0.2483 0.2483 0.2316 0.2316 112,200 -0.00(-1.91%)
Mar 12, 2021 0.2385 0.2424 0.2361 0.2361 18,300 -0.01(-2.15%)
Mar 11, 2021 0.2389 0.2414 0.2389 0.2413 6,555 +0.00(+1.69%)
Mar 10, 2021 0.2366 0.2417 0.2351 0.2373 11,043 +0.01(+3.31%)
Mar 09, 2021 0.2297 0.2297 0.2297 0.2297 21,874 +0.01(+4.41%)
Mar 08, 2021 0.2305 0.2305 0.2200 0.2200 4,270 +0.00(+0.36%)
Mar 05, 2021 0.2294 0.2296 0.2189 0.2192 56,600 +0.01(+3.25%)
Mar 04, 2021 0.2123 0.2123 0.2123 0.2123 100 -0.01(-4.63%)
Mar 03, 2021 0.2303 0.2303 0.2226 0.2226 4,000 +0.00(+1.23%)
Mar 02, 2021 0.2400 0.2400 0.2168 0.2199 20,075 -0.01(-4.89%)
Mar 01, 2021 0.2132 0.2312 0.2126 0.2312 12,505 +0.03(+12.67%)
Feb 26, 2021 0.1963 0.2090 0.1963 0.2052 23,400 -0.01(-2.70%)
Feb 25, 2021 0.2129 0.2129 0.2091 0.2109 21,000 +0.00(+0.86%)
Feb 24, 2021 0.2235 0.2235 0.2091 0.2091 17,949 +0.00(+2.25%)
Feb 23, 2021 0.2226 0.2226 0.2045 0.2045 15,077 -0.01(-4.97%)
Feb 22, 2021 0.2152 0.2152 0.2152 0.2152 5,076 -0.00(-1.78%)
Feb 19, 2021 0.2229 0.2229 0.2191 0.2191 10,000 +0.00(+0.87%)
Feb 18, 2021 0.2169 0.2172 0.2169 0.2172 10,573 +0.00(+0.09%)
Feb 17, 2021 0.2170 0.2170 0.2170 0.2170 10,123 +0.00(+1.93%)
Feb 16, 2021 0.2160 0.2217 0.2103 0.2129 22,351 -0.00(-0.33%)
Feb 12, 2021 0.2136 0.2136 0.2136 75 +0.00(+0.00%)
Feb 11, 2021 0.2065 0.2193 0.2044 0.2136 26,552 +0.01(+4.86%)
Feb 10, 2021 0.2139 0.2139 0.2037 0.2037 16,676 +0.00(+0.00%)
Feb 09, 2021 0.2153 0.2153 0.2036 0.2037 54,140 -0.01(-2.54%)
Feb 08, 2021 0.2200 0.2222 0.2027 0.2090 100,473 -0.00(-0.71%)
Feb 05, 2021 0.2222 0.2232 0.2105 0.2105 89,900 -0.01(-3.62%)
Feb 04, 2021 0.2224 0.2224 0.2184 0.2184 6,954 -0.00(-2.06%)
Feb 03, 2021 0.2148 0.2230 0.2100 0.2230 63,076 +0.01(+3.72%)
Feb 02, 2021 0.1910 0.2150 0.1910 0.2150 15,283 +0.03(+15.10%)
Feb 01, 2021 0.1889 0.1966 0.1868 0.1868 32,220 +0.00(+1.80%)
Jan 29, 2021 0.1960 0.1985 0.1835 0.1835 22,000 -0.02(-10.44%)
Jan 28, 2021 0.2049 0.2049 0.1995 0.2049 15,105 +0.01(+5.18%)
Jan 27, 2021 0.2133 0.2133 0.1939 0.1948 55,573 -0.02(-9.73%)
Jan 26, 2021 0.2164 0.2218 0.2147 0.2158 20,466 +0.01(+2.76%)
Jan 22, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.87%)
Jan 21, 2021 0.2250 0.2252 0.2127 0.2162 28,490 -0.01(-5.38%)
Jan 20, 2021 0.2285 0.2285 0.2285 0.2285 909 +0.00(+0.48%)
Jan 19, 2021 0.2274 0.2274 0.2274 0.2274 5,095 -0.00(-1.26%)
Jan 15, 2021 0.2436 0.2436 0.2301 0.2303 27,500 -0.02(-8.14%)
Jan 14, 2021 0.2429 0.2507 0.2429 0.2507 6,532 +0.01(+5.03%)
Jan 13, 2021 0.2395 0.2452 0.2387 0.2387 44,300 +0.00(+2.05%)
Jan 12, 2021 0.2250 0.2339 0.2250 0.2339 68,996 -0.00(-0.55%)
Jan 11, 2021 0.2342 0.2448 0.2302 0.2352 38,300 -0.00(-0.38%)
Jan 08, 2021 0.2401 0.2401 0.2261 0.2361 47,100 -0.00(-1.62%)
Jan 07, 2021 0.2800 0.2800 0.2348 0.2400 64,480 +0.01(+2.13%)
Jan 06, 2021 0.2346 0.2562 0.2275 0.2350 290,155 -0.03(-9.62%)
Jan 05, 2021 0.2117 0.2725 0.2117 0.2600 413,490 +0.06(+27.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.