Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.3356 0.3356 0.3356 0 +0.01(+2.13%)
Dec 21, 2017 0.3278 0.3286 0.3278 0.3286 21,750 -0.00(-1.35%)
Dec 20, 2017 0.3408 0.3408 0.3330 0.3331 20,000 -0.01(-3.14%)
Dec 14, 2017 0.3439 0.3439 0.3439 0 +0.01(+4.31%)
Dec 13, 2017 0.3475 0.3477 0.3297 0.3297 42,000 -0.00(-0.60%)
Dec 12, 2017 0.3206 0.3317 0.3206 0.3317 40,000 +0.01(+3.95%)
Dec 11, 2017 0.3191 0.3191 0.3191 0.3191 1,000 -0.00(-0.96%)
Dec 08, 2017 0.3385 0.3385 0.3222 0.3222 15,100 +0.02(+5.29%)
Dec 06, 2017 0.3060 0.3060 0.3060 0 -0.07(-18.85%)
Dec 05, 2017 0.3810 0.3810 0.3771 0.3771 25,000 +0.01(+1.40%)
Dec 04, 2017 0.3719 0.3719 0.3719 0.3719 10,000 -0.02(-6.28%)
Dec 01, 2017 0.3968 0.3968 0.3968 0.3968 1,829 -0.05(-11.43%)
Nov 30, 2017 0.4480 0.4480 0.4480 0.4480 24,000 +0.01(+1.59%)
Nov 29, 2017 0.4410 0.4410 0.4410 0.4410 20,045 +0.04(+11.31%)
Nov 28, 2017 0.3962 0.3962 0.3962 0.3962 8,000 +0.03(+9.15%)
Nov 27, 2017 0.3630 0.3630 0.3630 0.3630 11,011 -0.01(-1.44%)
Nov 17, 2017 0.3683 0.3683 0.3683 0 -0.00(-0.43%)
Nov 14, 2017 0.3699 0.3699 0.3699 70 -0.00(-0.30%)
Nov 13, 2017 0.3710 0.3710 0.3710 0.3710 20,700 +0.01(+3.06%)
Nov 09, 2017 0.3600 0.3600 0.3600 95 -0.04(-8.86%)
Nov 06, 2017 0.3950 0.3950 0.3950 37 +0.03(+8.79%)
Nov 01, 2017 0.3631 0.3631 0.3631 0 +0.03(+8.39%)
Oct 23, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 19, 2017 0.3500 0.3500 0.3500 0 -0.01(-3.55%)
Oct 17, 2017 0.3629 0.3629 0.3629 0 -0.00(-0.85%)
Oct 13, 2017 0.3660 0.3660 0.3660 0 +0.02(+4.39%)
Oct 11, 2017 0.3506 0.3506 0.3506 0 -0.01(-1.52%)
Oct 10, 2017 0.3742 0.3742 0.3500 0.3560 8,456 -0.02(-5.34%)
Oct 05, 2017 0.3761 0.3761 0.3761 0 -0.03(-6.44%)
Oct 02, 2017 0.4020 0.4020 0.4020 0 -0.00(-0.54%)
Sep 29, 2017 0.4022 0.4042 0.4022 0.4042 11,000 -0.01(-3.53%)
Sep 28, 2017 0.4033 0.4190 0.4032 0.4190 13,086 +0.04(+12.03%)
Sep 27, 2017 0.3740 0.3740 0.3740 0.3740 2,000 -0.07(-15.58%)
Sep 21, 2017 0.4430 0.4430 0.4430 0 -0.01(-1.47%)
Sep 19, 2017 0.4496 0.4496 0.4496 0 -0.00(-0.97%)
Sep 18, 2017 0.4629 0.4629 0.4454 0.4540 30,158 -0.01(-1.69%)
Sep 14, 2017 0.4618 0.4618 0.4618 0 -0.07(-12.82%)
Sep 12, 2017 0.5297 0.5297 0.5297 0 +0.06(+13.84%)
Sep 11, 2017 0.4510 0.4653 0.4510 0.4653 6,500 +0.02(+5.68%)
Sep 08, 2017 0.4920 0.4920 0.4403 0.4403 27,500 -0.03(-7.31%)
Sep 07, 2017 0.4750 0.4750 0.4750 0.4750 1,000 +0.08(+19.83%)
Sep 06, 2017 0.3964 0.3964 0.3964 0.3964 500 +0.01(+2.16%)
Sep 05, 2017 0.3880 0.3880 0.3880 0.3880 440 +0.04(+12.14%)
Aug 21, 2017 0.3460 0.3460 0.3460 0 -0.03(-7.11%)
Aug 18, 2017 0.3725 0.3725 0.3725 0.3725 460 -0.08(-16.80%)
Aug 16, 2017 0.4477 0.4477 0.4477 0 +0.00(+0.22%)
Aug 11, 2017 0.4467 0.4467 0.4467 0 +0.10(+27.48%)
Aug 10, 2017 0.3504 0.3504 0.3504 0.3504 10,000 +0.03(+9.16%)
Aug 09, 2017 0.3210 0.3210 0.3210 0.3210 1,500 -0.02(-6.06%)
Aug 08, 2017 0.3417 0.3417 0.3417 0.3417 300 -0.00(-0.58%)
Aug 04, 2017 0.3437 0.3437 0.3437 0 -0.02(-6.60%)
Aug 02, 2017 0.3680 0.3680 0.3680 0 +0.00(+0.55%)
Jul 31, 2017 0.3660 0.3660 0.3660 0 +0.05(+14.55%)
Jul 27, 2017 0.3195 0.3195 0.3195 0 +0.00(+0.95%)
Jul 26, 2017 0.3165 0.3165 0.3165 0.3165 33,500 -0.05(-12.76%)
Jul 21, 2017 0.3628 0.3628 0.3628 0 -0.00(-1.14%)
Jul 20, 2017 0.3670 0.3670 0.3670 0.3670 18,000 -0.09(-19.69%)
Jul 19, 2017 0.4580 0.4580 0.4570 0.4570 12,900 +0.00(+0.00%)
Jul 18, 2017 0.4570 0.4570 0.4570 0.4570 3,500 -0.01(-2.91%)
Jul 14, 2017 0.4707 0.4707 0.4707 0 +0.00(+0.58%)
Jul 13, 2017 0.4760 0.4760 0.4680 0.4680 11,500 -0.01(-1.68%)
Jul 12, 2017 0.5299 0.5299 0.4760 0.4760 37,500 -0.06(-11.69%)
Jul 11, 2017 0.5610 0.5610 0.5390 0.5390 20,400 +0.02(+2.98%)
Jul 10, 2017 0.5490 0.5490 0.5234 0.5234 12,000 -0.03(-5.47%)
Jul 07, 2017 0.5490 0.5537 0.5490 0.5537 31,000 -0.01(-2.36%)
Jul 06, 2017 0.5596 0.5671 0.5596 0.5671 18,500 +0.01(+1.61%)
Jul 05, 2017 0.5744 0.5744 0.5581 0.5581 29,500 -0.02(-3.92%)
Jul 03, 2017 0.5809 0.5809 0.5809 0.5809 0 +0.00(+0.00%)
Jun 29, 2017 0.5809 0.5809 0.5809 0 -0.00(-0.15%)
Jun 27, 2017 0.5818 0.5818 0.5818 0 +0.01(+2.00%)
Jun 26, 2017 0.6000 0.6000 0.5704 0.5704 902 -0.03(-4.73%)
Jun 23, 2017 0.6072 0.6072 0.5986 0.5987 22,000 -0.02(-3.95%)
Jun 22, 2017 0.6768 0.6768 0.6170 0.6233 26,000 +0.06(+10.91%)
Jun 14, 2017 0.5620 0.5620 0.5620 0 -0.05(-8.53%)
Jun 13, 2017 0.6250 0.6250 0.6144 0.6144 44,000 -0.02(-3.29%)
Jun 12, 2017 0.6370 0.6370 0.6290 0.6353 42,700 -0.02(-3.60%)
Jun 09, 2017 0.6952 0.6952 0.6590 0.6590 42,403 -0.05(-7.70%)
Jun 08, 2017 0.6940 0.7140 0.6540 0.7140 113,300 +0.01(+1.28%)
Jun 07, 2017 0.8430 0.8498 0.7050 0.7050 156,803 -0.11(-13.22%)
Jun 06, 2017 0.8258 0.8258 0.8124 0.8124 9,000 +0.02(+2.71%)
Jun 05, 2017 0.8140 0.8177 0.7770 0.7910 30,000 -0.10(-10.83%)
Jun 02, 2017 0.8871 0.8871 0.8871 0.8871 3,000 +0.05(+5.86%)
Jun 01, 2017 0.8870 0.8870 0.8029 0.8380 35,600 -0.06(-6.98%)
May 31, 2017 0.9661 0.9661 0.9009 0.9009 7,183 -0.09(-8.63%)
May 30, 2017 1.115 1.115 0.9860 0.9860 25,200 -0.12(-10.69%)
May 26, 2017 1.105 1.105 1.104 1.104 11,000 +0.01(+1.22%)
May 24, 2017 1.091 1.091 1.091 0 +0.04(+3.48%)
May 23, 2017 0.9232 1.054 0.9180 1.054 2,900 +0.14(+15.19%)
May 19, 2017 0.9150 0.9150 0.9150 0 +0.07(+8.54%)
May 18, 2017 0.8539 0.8539 0.8430 0.8430 17,600 -0.01(-0.82%)
May 17, 2017 0.8762 0.8762 0.8500 0.8500 6,856 -0.04(-4.92%)
May 16, 2017 0.8800 0.8940 0.8739 0.8940 14,970 -0.03(-3.56%)
May 15, 2017 0.9270 0.9270 0.9270 0.9270 900 +0.02(+2.09%)
May 12, 2017 0.9576 0.9576 0.9080 0.9080 954 -0.05(-5.31%)
May 11, 2017 0.9497 0.9589 0.9435 0.9589 1,830 +0.01(+0.61%)
May 10, 2017 0.9430 0.9531 0.9430 0.9531 2,100 +0.08(+9.65%)
May 09, 2017 0.9140 0.9140 0.8692 0.8692 28,400 -0.07(-7.21%)
May 08, 2017 0.8555 0.9380 0.8555 0.9367 12,500 +0.16(+20.24%)
May 05, 2017 0.7880 0.7979 0.7790 0.7790 33,100 -0.04(-4.65%)
May 04, 2017 0.8333 0.8333 0.7840 0.8170 60,800 -0.02(-2.30%)
May 03, 2017 0.8500 0.8500 0.8362 0.8362 3,500 +0.00(+0.35%)
May 02, 2017 0.7930 0.8728 0.7930 0.8333 26,700 -0.11(-11.45%)
May 01, 2017 0.8240 0.9410 0.8020 0.9410 61,600 +0.10(+12.02%)
Apr 28, 2017 0.8100 0.8400 0.8100 0.8400 22,550 +0.03(+3.58%)
Apr 27, 2017 0.8340 0.8340 0.8094 0.8110 32,210 -0.07(-7.45%)
Apr 26, 2017 0.8440 0.8837 0.8000 0.8763 25,900 -0.00(-0.42%)
Apr 25, 2017 0.8570 0.9180 0.8570 0.8800 17,300 -0.21(-18.97%)
Apr 24, 2017 1.149 1.154 1.071 1.086 37,280 -0.21(-16.51%)
Apr 21, 2017 1.604 1.618 1.301 1.301 9,644 -0.04(-3.29%)
Apr 20, 2017 0.7910 1.376 0.7910 1.345 45,681 +0.60(+80.80%)
Apr 19, 2017 0.8350 0.8350 0.7439 0.7439 32,900 -0.11(-12.48%)
Apr 18, 2017 0.2770 0.8750 0.2770 0.8500 210,510 +0.64(+297.75%)
Apr 04, 2017 0.2137 0.2137 0.2137 0 +0.01(+3.44%)
Apr 03, 2017 0.2066 0.2066 0.2066 0.2066 100 -0.04(-17.69%)
Mar 29, 2017 0.2510 0.2510 0.2510 0 -0.01(-4.82%)
Mar 27, 2017 0.2637 0.2637 0.2637 2 -0.03(-10.91%)
Mar 16, 2017 0.2960 0.2960 0.2960 20 +0.03(+13.11%)
Mar 10, 2017 0.2617 0.2617 0.2617 0 +0.00(+1.83%)
Feb 27, 2017 0.2570 0.2570 0.2570 0 -0.01(-3.38%)
Feb 24, 2017 0.2660 0.2660 0.2660 0.2660 447 +0.01(+4.72%)
Feb 22, 2017 0.2540 0.2540 0.2540 0 +0.01(+4.53%)
Feb 21, 2017 0.2430 0.2430 0.2430 0.2430 1,000 -0.03(-9.83%)
Feb 10, 2017 0.2695 0.2695 0.2695 0 +0.02(+8.76%)
Feb 02, 2017 0.2478 0.2478 0.2478 0 +0.02(+7.32%)
Jan 30, 2017 0.2309 0.2309 0.2309 0 -0.04(-14.48%)
Jan 26, 2017 0.2700 0.2700 0.2700 0 +0.10(+54.64%)
Jan 23, 2017 0.1746 0.1746 0.1746 0 -0.00(-1.74%)
Jan 19, 2017 0.1777 0.1777 0.1777 0 -0.03(-15.94%)
Jan 12, 2017 0.2114 0.2114 0.2114 0 +0.06(+41.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.