Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0685 0.0685 0.0685 0.0685 400 -0.01(-14.59%)
Dec 23, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 20, 2019 0.0825 0.0825 0.0757 0.0802 9,300 +0.01(+14.57%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 1,550 +0.02(+37.25%)
Dec 18, 2019 0.0510 0.0510 0.0510 0.0510 300 +0.00(+1.39%)
Dec 17, 2019 0.0503 0.0503 0.0503 0.0503 6,000 +0.00(+0.60%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.38%)
Dec 12, 2019 0.0417 0.0479 0.0417 0.0479 1,240 +0.01(+33.43%)
Dec 11, 2019 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Dec 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+12.24%)
Dec 03, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0350 0.0343 0.0343 449,800 -0.00(-7.05%)
Nov 29, 2019 0.0498 0.0498 0.0362 0.0369 341,100 -0.02(-39.11%)
Nov 21, 2019 0.0606 0.0606 0.0606 0 +0.02(+37.41%)
Nov 20, 2019 0.0441 0.0441 0.0441 10 +0.00(+0.00%)
Nov 14, 2019 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Nov 13, 2019 0.0441 0.0441 0.0441 0.0441 400 -0.00(-2.43%)
Nov 08, 2019 0.0452 0.0452 0.0452 0 -0.02(-30.57%)
Nov 07, 2019 0.0651 0.0651 0.0651 20 +0.00(+0.00%)
Nov 04, 2019 0.0651 0.0651 0.0651 0 -0.00(-5.10%)
Oct 29, 2019 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Oct 28, 2019 0.0634 0.0686 0.0634 0.0686 8,402 -0.00(-6.28%)
Oct 25, 2019 0.0642 0.0732 0.0642 0.0732 143,000 +0.01(+8.61%)
Oct 23, 2019 0.0674 0.0674 0.0674 0 -0.03(-29.05%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+3.60%)
Aug 21, 2019 0.0917 0.0917 0.0917 0 +0.00(+4.56%)
Aug 16, 2019 0.0877 0.0877 0.0877 0 -0.02(-16.16%)
Aug 08, 2019 0.1046 0.1046 0.1046 0 +0.01(+11.16%)
Jul 31, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 29, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 22, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 16, 2019 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Jul 09, 2019 0.0941 0.0941 0.0941 0 -0.01(-9.78%)
Jul 05, 2019 0.1043 0.1043 0.1043 0 -0.00(-0.48%)
Jun 27, 2019 0.1048 0.1048 0.1048 0 +0.00(+4.80%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+7.53%)
Jun 20, 2019 0.0930 0.0930 0.0930 0.0930 800 -0.02(-14.29%)
Jun 18, 2019 0.1085 0.1085 0.1085 0 -0.01(-5.65%)
Jun 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2019 0.1150 0.1150 0.1150 0.1150 100 -0.00(-2.54%)
Jun 06, 2019 0.0908 0.1180 0.0908 0.1180 950 +0.04(+53.25%)
Jun 04, 2019 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0 -0.00(-5.33%)
May 14, 2019 0.0845 0.0845 0.0845 0 +0.00(+0.00%)
May 10, 2019 0.0845 0.0845 0.0845 0 +0.00(+5.63%)
May 09, 2019 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
May 01, 2019 0.1080 0.1080 0.1080 0 +0.02(+29.65%)
Apr 30, 2019 0.0921 0.1081 0.0833 0.0833 13,160 +0.00(+4.12%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 466 -0.02(-22.25%)
Apr 15, 2019 0.1029 0.1029 0.1029 0 -0.00(-3.74%)
Apr 03, 2019 0.1069 0.1069 0.1069 0 +0.00(+3.69%)
Apr 02, 2019 0.1031 0.1031 0.1031 0.1031 400 +0.00(+4.35%)
Mar 27, 2019 0.0988 0.0988 0.0988 0 +0.00(+2.07%)
Mar 25, 2019 0.0968 0.0968 0.0968 0 +0.01(+6.26%)
Mar 22, 2019 0.0911 0.0911 0.0911 0.0911 7,200 -0.01(-8.99%)
Mar 19, 2019 0.1001 0.1001 0.1001 0 -0.00(-2.91%)
Mar 15, 2019 0.1031 0.1031 0.1031 0 +0.02(+17.83%)
Mar 07, 2019 0.0875 0.0875 0.0875 0 -0.01(-14.13%)
Feb 15, 2019 0.1019 0.1019 0.1019 0 +0.00(+2.21%)
Feb 14, 2019 0.0997 0.0997 0.0997 0.0997 1,000 -0.02(-16.92%)
Feb 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2019 0.1200 0.1200 0.1200 0 -0.02(-13.61%)
Feb 04, 2019 0.1389 0.1389 0.1389 0 +0.02(+15.75%)
Jan 24, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 17,500 -0.01(-13.04%)
Jan 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.09%)
Jan 11, 2019 0.1007 0.1149 0.1007 0.1149 8,000 +0.03(+35.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.