Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1100 0 -0.00(-2.48%)
Dec 07, 2018 0.1128 0.1128 0.1128 0 +0.00(+0.89%)
Dec 06, 2018 0.1118 0.1118 0.1118 0.1118 7,500 -0.00(-4.03%)
Nov 20, 2018 0.1165 0.1165 0.1165 0 -0.00(-0.85%)
Nov 19, 2018 0.1175 0.1175 0.1175 0.1175 1,500 +0.01(+7.90%)
Nov 16, 2018 0.1175 0.1175 0.1089 0.1089 5,100 +0.00(+0.74%)
Oct 09, 2018 0.1081 0.1081 0.1081 0 +0.00(+0.56%)
Sep 27, 2018 0.1075 0.1075 0.1075 0 -0.01(-6.93%)
Sep 06, 2018 0.1155 0.1155 0.1155 0 +0.00(+1.32%)
Sep 05, 2018 0.1140 0.1140 0.1140 0.1140 7,093 +0.01(+14.00%)
Aug 07, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.46%)
Jul 13, 2018 0.1197 0.1197 0.1197 0 -0.01(-4.46%)
Jun 29, 2018 0.1253 0.1253 0.1253 0 +0.01(+7.09%)
Jun 28, 2018 0.1170 0.1170 0.1170 0.1170 3,000 -0.01(-10.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.15%)
Apr 25, 2018 0.1302 0.1302 0.1302 0 +0.00(+0.93%)
Apr 23, 2018 0.1290 0.1290 0.1290 0 -0.01(-4.87%)
Apr 20, 2018 0.1356 0.1356 0.1356 0.1356 6,000 +0.01(+7.45%)
Apr 18, 2018 0.1262 0.1262 0.1262 0 -0.01(-7.21%)
Apr 12, 2018 0.1360 0.1360 0.1360 0 +0.00(+0.74%)
Apr 11, 2018 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-5.46%)
Apr 06, 2018 0.1428 0.1428 0.1428 0 -0.00(-2.59%)
Mar 22, 2018 0.1466 0.1466 0.1466 0 -0.01(-7.80%)
Mar 19, 2018 0.1590 0.1590 0.1590 0 -0.00(-1.06%)
Mar 15, 2018 0.1607 0.1607 0.1607 0 +0.01(+8.73%)
Mar 14, 2018 0.1478 0.1478 0.1478 0.1478 2,600 +0.00(+1.44%)
Mar 09, 2018 0.1457 0.1457 0.1457 0 -0.03(-17.22%)
Feb 28, 2018 0.1760 0.1760 0.1760 0 +0.03(+23.08%)
Feb 27, 2018 0.1430 0.1430 0.1430 0.1430 29,000 -0.00(-1.38%)
Feb 23, 2018 0.1450 0.1450 0.1450 0 +0.02(+15.81%)
Feb 21, 2018 0.1252 0.1252 0.1252 0 -0.01(-5.65%)
Feb 20, 2018 0.1327 0.1327 0.1327 0.1327 22,000 -0.01(-5.82%)
Feb 13, 2018 0.1409 0.1409 0.1409 0 +0.01(+6.02%)
Feb 12, 2018 0.1408 0.1448 0.1329 0.1329 15,000 +0.00(+0.08%)
Feb 09, 2018 0.1328 0.1328 0.1328 0.1328 20,000 +0.00(+1.76%)
Feb 07, 2018 0.1305 0.1305 0.1305 0 +0.00(+1.40%)
Feb 06, 2018 0.1287 0.1287 0.1287 0.1287 4,000 -0.02(-13.57%)
Jan 29, 2018 0.1489 0.1489 0.1489 0 +0.01(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.