Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0297 0 +0.00(+0.68%)
Dec 02, 2021 0.0295 0.0295 0.0295 0 -0.01(-28.40%)
Nov 04, 2021 0.0412 0.0412 0.0412 0 +0.00(+3.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Oct 14, 2021 0.0414 0.0414 0.0414 0 +0.02(+65.60%)
Oct 11, 2021 0.0250 0.0250 0.0250 0 -0.03(-57.48%)
Jun 17, 2021 0.0588 0.0588 0.0588 0 -0.01(-12.37%)
Jun 07, 2021 0.0671 0.0671 0.0671 0 +0.01(+16.90%)
Jun 01, 2021 0.0574 0.0574 0.0574 0 -0.00(-1.88%)
Apr 20, 2021 0.0585 0.0585 0.0585 0 -0.01(-14.72%)
Apr 08, 2021 0.0686 0.0686 0.0686 0 +0.01(+9.24%)
Apr 05, 2021 0.0628 0.0628 0.0628 0 +0.00(+3.12%)
Mar 25, 2021 0.0609 0.0609 0.0609 0 -0.02(-20.29%)
Mar 24, 2021 0.0764 0.0764 0.0764 0.0764 100 -0.00(-0.78%)
Mar 19, 2021 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 1,850 +0.00(+3.63%)
Mar 17, 2021 0.0772 0.0772 0.0772 11 +0.00(+0.00%)
Mar 16, 2021 0.0772 0.0772 0.0772 0.0772 5,004 +0.01(+15.57%)
Mar 11, 2021 0.0668 0.0668 0.0668 0 -0.02(-19.42%)
Mar 09, 2021 0.0829 0.0829 0.0829 0 +0.01(+12.03%)
Mar 08, 2021 0.0740 0.0740 0.0740 1 +0.00(+0.00%)
Mar 04, 2021 0.0740 0.0740 0.0740 0 -0.00(-3.90%)
Mar 02, 2021 0.0770 0.0770 0.0770 0 -0.01(-8.33%)
Mar 01, 2021 0.0840 0.0840 0.0840 0.0840 50,000 -0.00(-1.18%)
Feb 26, 2021 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.01(-11.64%)
Feb 22, 2021 0.0962 0.0962 0.0962 50 +0.00(+0.00%)
Feb 19, 2021 0.0962 0.0962 0.0962 0.0962 2,000 +0.02(+20.70%)
Feb 16, 2021 0.0797 0.0797 0.0797 0 +0.00(+0.00%)
Feb 03, 2021 0.0797 0.0797 0.0797 0 +0.00(+0.89%)
Feb 01, 2021 0.0790 0.0790 0.0790 0 -0.02(-17.02%)
Jan 29, 2021 0.0952 0.0952 0.0952 0.0952 300 +0.01(+14.70%)
Jan 28, 2021 0.0830 0.0830 0.0830 0.0830 20,500 -0.00(-1.19%)
Jan 25, 2021 0.0840 0.0840 0.0840 0 -0.01(-6.67%)
Jan 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.