Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1463 0.1621 0.1463 0.1621 25,000 +0.01(+6.30%)
Dec 30, 2021 0.1487 0.1550 0.1487 0.1525 15,500 +0.00(+1.67%)
Dec 29, 2021 0.1494 0.1520 0.1494 0.1500 16,100 -0.01(-8.26%)
Dec 28, 2021 0.1516 0.1635 0.1516 0.1635 23,166 +0.02(+14.90%)
Dec 27, 2021 0.1426 0.1484 0.1422 0.1423 158,852 -0.01(-4.82%)
Dec 23, 2021 0.1496 0.1498 0.1470 0.1495 40,223 -0.00(-0.99%)
Dec 22, 2021 0.1570 0.1570 0.1510 0.1510 27,000 -0.00(-3.02%)
Dec 21, 2021 0.1559 0.1559 0.1505 0.1557 40,100 -0.01(-3.29%)
Dec 20, 2021 0.1610 0.1610 0.1610 0.1610 2,500 +0.00(+0.63%)
Dec 17, 2021 0.1598 0.1650 0.1534 0.1600 31,916 +0.01(+3.29%)
Dec 16, 2021 0.1525 0.1605 0.1525 0.1549 106,279 +0.00(+3.27%)
Dec 15, 2021 0.1600 0.1640 0.1500 0.1500 37,823 -0.01(-7.06%)
Dec 14, 2021 0.1722 0.1722 0.1600 0.1614 50,679 -0.01(-5.06%)
Dec 13, 2021 0.1664 0.1720 0.1620 0.1700 29,200 +0.01(+4.94%)
Dec 10, 2021 0.1732 0.1750 0.1620 0.1620 34,090 -0.01(-3.23%)
Dec 09, 2021 0.1678 0.1678 0.1674 0.1674 12,695 -0.00(-0.95%)
Dec 08, 2021 0.1770 0.1770 0.1673 0.1690 47,000 +0.00(+0.84%)
Dec 07, 2021 0.1620 0.1690 0.1600 0.1676 250,500 +0.01(+6.41%)
Dec 06, 2021 0.1594 0.1594 0.1575 0.1575 1,100 +0.00(+0.96%)
Dec 03, 2021 0.1578 0.1600 0.1560 0.1560 30,600 -0.00(-1.64%)
Dec 02, 2021 0.1610 0.1610 0.1586 0.1586 9,490 -0.00(-2.46%)
Dec 01, 2021 0.1626 0.1650 0.1590 0.1626 10,000 +0.00(+2.52%)
Nov 30, 2021 0.1510 0.1650 0.1510 0.1586 35,340 +0.00(+1.28%)
Nov 29, 2021 0.1539 0.1566 0.1539 0.1566 39,077 -0.01(-6.34%)
Nov 26, 2021 0.1672 0.1672 0.1672 0.1672 500 +0.02(+11.47%)
Nov 24, 2021 0.1536 0.1536 0.1500 0.1500 25,500 +0.01(+5.26%)
Nov 23, 2021 0.1500 0.1520 0.1425 0.1425 89,290 -0.01(-7.77%)
Nov 22, 2021 0.1600 0.1700 0.1545 0.1545 110,864 -0.01(-6.36%)
Nov 19, 2021 0.1669 0.1669 0.1650 0.1650 9,150 -0.00(-0.66%)
Nov 18, 2021 0.1716 0.1744 0.1659 0.1661 37,395 +0.00(+1.78%)
Nov 17, 2021 0.1663 0.1680 0.1547 0.1632 132,060 +0.01(+3.42%)
Nov 16, 2021 0.1578 0.1578 0.1578 0.1578 6,500 +0.00(+0.13%)
Nov 15, 2021 0.1576 0.1576 0.1576 0.1576 3,500 +0.01(+5.07%)
Nov 12, 2021 0.1742 0.1742 0.1500 0.1500 146,400 -0.01(-6.02%)
Nov 11, 2021 0.1595 0.1596 0.1595 0.1596 6,350 +0.01(+8.65%)
Nov 10, 2021 0.1530 0.1469 0.1469 26,000 +0.01(+4.56%)
Nov 09, 2021 0.1405 0.1405 0.1405 0.1405 30,080 -0.00(-3.10%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 1,400 +0.00(+0.69%)
Nov 05, 2021 0.1456 0.1500 0.1368 0.1440 72,200 -0.00(-1.37%)
Nov 04, 2021 0.1565 0.1565 0.1422 0.1460 117,690 -0.00(-2.67%)
Nov 03, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Nov 02, 2021 0.1565 0.1565 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 7,000 -0.00(-2.82%)
Oct 29, 2021 0.1585 0.1595 0.1523 0.1595 430,900 -0.00(-0.31%)
Oct 28, 2021 0.1600 0.1600 0.1535 0.1600 111,500 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1609 0.1600 0.1600 103,000 -0.00(-1.84%)
Oct 26, 2021 0.1589 0.1630 0.1630 67,000 +0.01(+3.16%)
Oct 25, 2021 0.1574 0.1580 0.1489 0.1580 27,000 -0.00(-0.38%)
Oct 22, 2021 0.1535 0.1617 0.1535 0.1586 17,350 +0.00(+1.08%)
Oct 20, 2021 0.1569 0.1569 0.1569 0 -0.00(-1.94%)
Oct 19, 2021 0.1700 0.1700 0.1530 0.1600 89,490 -0.00(-1.42%)
Oct 18, 2021 0.1646 0.1646 0.1613 0.1623 23,050 -0.01(-6.29%)
Oct 15, 2021 0.1715 0.1732 0.1688 0.1732 28,250 -0.00(-2.70%)
Oct 14, 2021 0.1721 0.1780 0.1721 0.1780 38,950 +0.01(+4.71%)
Oct 13, 2021 0.1570 0.1724 0.1550 0.1700 117,807 +0.01(+9.61%)
Oct 12, 2021 0.1532 0.1567 0.1478 0.1551 19,100 -0.05(-26.14%)
Oct 11, 2021 0.1421 0.2100 0.1350 0.2100 55,800 +0.06(+43.54%)
Oct 08, 2021 0.1460 0.1508 0.1460 0.1463 60,549 +0.00(+2.31%)
Oct 07, 2021 0.1400 0.1460 0.1400 0.1430 14,948 -0.00(-0.42%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1436 22,600 +0.00(+2.57%)
Oct 05, 2021 0.1465 0.1465 0.1400 0.1400 92,250 -0.00(-2.51%)
Oct 04, 2021 0.1436 0.1465 0.1436 0.1436 11,476 -0.00(-1.64%)
Oct 01, 2021 0.1460 0.1460 0.1420 0.1460 29,000 +0.00(+1.39%)
Sep 30, 2021 0.1422 0.1440 0.1422 0.1440 8,350 -0.00(-0.83%)
Sep 29, 2021 0.1400 0.1452 0.1400 0.1452 47,198 +0.01(+3.71%)
Sep 28, 2021 0.1400 0.1400 0.1340 0.1400 66,650 -0.00(-3.45%)
Sep 27, 2021 0.1460 0.1460 0.1416 0.1450 42,503 -0.00(-0.68%)
Sep 24, 2021 0.1502 0.1502 0.1460 0.1460 25,000 -0.00(-2.67%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.97%)
Sep 21, 2021 0.1620 0.1620 0.1440 0.1562 43,100 +0.01(+4.13%)
Sep 20, 2021 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-5.96%)
Sep 17, 2021 0.1660 0.1660 0.1550 0.1595 44,731 -0.00(-0.31%)
Sep 16, 2021 0.1630 0.1656 0.1600 0.1600 4,450 +0.01(+3.43%)
Sep 15, 2021 0.1610 0.1610 0.1547 0.1547 28,000 -0.01(-4.57%)
Sep 14, 2021 0.1609 0.1695 0.1540 0.1621 134,551 -0.01(-5.59%)
Sep 13, 2021 0.1738 0.1738 0.1672 0.1717 12,301 +0.01(+3.06%)
Sep 10, 2021 0.1623 0.1666 0.1623 0.1666 20,001 -0.00(-0.77%)
Sep 09, 2021 0.1679 0.1679 0.1679 0.1679 6,000 +0.00(+0.00%)
Sep 08, 2021 0.1680 0.1680 0.1679 0.1679 5,000 -0.00(-0.06%)
Sep 07, 2021 0.1680 0.1850 0.1680 0.1680 5,500 -0.00(-2.61%)
Sep 03, 2021 0.1725 0.1781 0.1725 0.1725 48,155 -0.01(-3.74%)
Sep 02, 2021 0.1792 0.1792 0.1792 0.1792 100 +0.01(+8.41%)
Sep 01, 2021 0.1675 0.1680 0.1653 0.1653 16,000 -0.01(-3.33%)
Aug 31, 2021 0.1750 0.1770 0.1701 0.1710 47,000 -0.00(-1.44%)
Aug 30, 2021 0.1840 0.1840 0.1700 0.1735 76,000 +0.00(+0.99%)
Aug 27, 2021 0.1575 0.1718 0.1575 0.1718 166,000 +0.02(+10.84%)
Aug 26, 2021 0.1615 0.1615 0.1550 0.1550 29,600 -0.02(-8.82%)
Aug 25, 2021 0.1628 0.1700 0.1566 0.1700 24,500 +0.00(+2.41%)
Aug 24, 2021 0.1624 0.1680 0.1624 0.1660 16,350 +0.01(+3.75%)
Aug 23, 2021 0.1569 0.1600 0.1496 0.1600 37,500 +0.01(+5.33%)
Aug 20, 2021 0.1597 0.1597 0.1515 0.1519 84,750 -0.01(-6.81%)
Aug 19, 2021 0.1612 0.1630 0.1612 0.1630 10,500 -0.00(-1.39%)
Aug 18, 2021 0.1759 0.1759 0.1539 0.1653 86,600 -0.00(-2.82%)
Aug 17, 2021 0.1736 0.1752 0.1701 0.1701 15,600 -0.01(-6.85%)
Aug 16, 2021 0.1700 0.1826 0.1700 0.1826 64,102 +0.01(+5.55%)
Aug 13, 2021 0.1636 0.1784 0.1636 0.1730 174,300 +0.01(+6.72%)
Aug 12, 2021 0.1650 0.1650 0.1621 0.1621 22,000 -0.00(-1.76%)
Aug 11, 2021 0.1550 0.1650 0.1550 0.1650 25,700 +0.00(+1.23%)
Aug 09, 2021 0.1630 0.1630 0.1630 0 +0.00(+2.97%)
Aug 06, 2021 0.1700 0.1730 0.1576 0.1583 361,231 -0.01(-6.33%)
Aug 05, 2021 0.1640 0.1740 0.1640 0.1690 67,297 +0.01(+6.36%)
Aug 04, 2021 0.1742 0.1779 0.1588 0.1589 281,460 +0.00(+3.05%)
Aug 03, 2021 0.1520 0.1542 0.1510 0.1542 10,174 -0.01(-3.62%)
Aug 02, 2021 0.1618 0.1618 0.1513 0.1600 54,650 +0.00(+0.00%)
Jul 30, 2021 0.1560 0.1644 0.1559 0.1600 125,006 +0.01(+3.23%)
Jul 29, 2021 0.1573 0.1573 0.1476 0.1550 116,500 +0.00(+2.04%)
Jul 28, 2021 0.1544 0.1549 0.1519 0.1519 40,225 +0.00(+1.27%)
Jul 27, 2021 0.1521 0.1521 0.1490 0.1500 18,000 -0.01(-4.40%)
Jul 26, 2021 0.1466 0.1603 0.1466 0.1569 34,950 +0.01(+7.39%)
Jul 23, 2021 0.1600 0.1600 0.1461 0.1461 199,000 -0.01(-4.51%)
Jul 22, 2021 0.1528 0.1576 0.1507 0.1530 103,982 -0.00(-1.67%)
Jul 21, 2021 0.1556 0.1556 0.1556 0.1556 35,952 +0.00(+0.00%)
Jul 20, 2021 0.1601 0.1602 0.1501 0.1556 205,700 -0.00(-1.21%)
Jul 19, 2021 0.1675 0.1675 0.1573 0.1575 29,000 -0.01(-7.02%)
Jul 16, 2021 0.1720 0.1720 0.1618 0.1694 271,650 +0.01(+7.22%)
Jul 15, 2021 0.1690 0.1720 0.1580 0.1580 44,500 -0.01(-6.51%)
Jul 14, 2021 0.1600 0.1690 0.1571 0.1690 29,500 +0.00(+2.55%)
Jul 13, 2021 0.1598 0.1648 0.1535 0.1648 47,199 -0.00(-0.72%)
Jul 12, 2021 0.1566 0.1660 0.1566 0.1660 59,500 +0.00(+1.34%)
Jul 09, 2021 0.1608 0.1638 0.1608 0.1638 4,100 -0.00(-0.24%)
Jul 08, 2021 0.1639 0.1696 0.1600 0.1642 90,002 +0.00(+0.06%)
Jul 07, 2021 0.1714 0.1722 0.1641 0.1641 57,100 -0.01(-3.47%)
Jul 06, 2021 0.1737 0.1737 0.1682 0.1700 58,600 -0.01(-7.10%)
Jul 02, 2021 0.1811 0.1830 0.1811 0.1830 1,500 +0.01(+7.65%)
Jul 01, 2021 0.1700 0.1700 0.1700 0.1700 15,424 -0.00(-2.19%)
Jun 30, 2021 0.1648 0.1738 0.1648 0.1738 21,796 +0.00(+1.05%)
Jun 29, 2021 0.1808 0.1808 0.1676 0.1720 31,150 +0.00(+0.64%)
Jun 28, 2021 0.1702 0.1716 0.1669 0.1709 24,200 -0.00(-2.18%)
Jun 25, 2021 0.1695 0.1763 0.1695 0.1747 249,500 +0.00(+0.98%)
Jun 24, 2021 0.1742 0.1750 0.1650 0.1730 243,500 -0.00(-0.86%)
Jun 23, 2021 0.1790 0.1870 0.1707 0.1745 299,770 -0.00(-1.52%)
Jun 22, 2021 0.1896 0.1896 0.1585 0.1772 700,668 -0.01(-4.73%)
Jun 21, 2021 0.1728 0.1909 0.1592 0.1860 706,866 +0.01(+3.33%)
Jun 18, 2021 0.1798 0.1820 0.1729 0.1800 100,500 -0.00(-0.28%)
Jun 17, 2021 0.1863 0.1944 0.1800 0.1805 285,500 -0.02(-8.75%)
Jun 16, 2021 0.1919 0.1978 0.1919 0.1978 175,045 +0.00(+2.22%)
Jun 15, 2021 0.1900 0.1935 0.1900 0.1935 102,800 +0.00(+0.99%)
Jun 14, 2021 0.1844 0.1950 0.1844 0.1916 57,850 -0.00(-1.74%)
Jun 11, 2021 0.1849 0.1950 0.1849 0.1950 5,000 +0.01(+2.63%)
Jun 10, 2021 0.1960 0.1960 0.1841 0.1900 412,050 -0.01(-3.55%)
Jun 09, 2021 0.1901 0.1994 0.1901 0.1970 1,750 +0.01(+3.68%)
Jun 08, 2021 0.2000 0.2000 0.1895 0.1900 311,000 -0.00(-2.16%)
Jun 07, 2021 0.2000 0.2040 0.1942 0.1942 62,000 -0.01(-2.90%)
Jun 04, 2021 0.1941 0.2000 0.1941 0.2000 31,100 +0.00(+1.27%)
Jun 03, 2021 0.1940 0.1975 0.1940 0.1975 17,000 +0.00(+1.39%)
Jun 02, 2021 0.1938 0.2000 0.1905 0.1948 90,000 -0.00(-1.96%)
Jun 01, 2021 0.1989 0.2020 0.1987 0.1987 133,565 +0.00(+2.26%)
May 28, 2021 0.2083 0.2083 0.1910 0.1943 138,461 -0.00(-1.92%)
May 27, 2021 0.2012 0.2080 0.1981 0.1981 33,001 +0.00(+0.81%)
May 26, 2021 0.2007 0.2007 0.1965 0.1965 332,500 -0.01(-3.63%)
May 25, 2021 0.2029 0.2039 0.1961 0.2039 230,100 +0.00(+0.39%)
May 24, 2021 0.2050 0.2050 0.1961 0.2031 31,740 +0.00(+0.00%)
May 21, 2021 0.2100 0.2100 0.1984 0.2031 87,021 -0.00(-1.50%)
May 20, 2021 0.2062 0.2062 0.2062 0.2062 5,000 +0.00(+1.03%)
May 19, 2021 0.2038 0.2075 0.1977 0.2041 46,680 -0.01(-3.27%)
May 18, 2021 0.2200 0.2200 0.2047 0.2110 59,770 -0.00(-1.03%)
May 17, 2021 0.2031 0.2200 0.2031 0.2132 61,400 +0.01(+4.05%)
May 14, 2021 0.2020 0.2049 0.2020 0.2049 10,000 +0.00(+1.19%)
May 13, 2021 0.1980 0.2189 0.1980 0.2025 12,000 -0.00(-0.74%)
May 12, 2021 0.1946 0.2040 0.1946 0.2040 14,800 +0.00(+2.00%)
May 11, 2021 0.2100 0.2100 0.1900 0.2000 301,580 -0.01(-3.66%)
May 10, 2021 0.2300 0.2300 0.2076 0.2076 97,574 -0.01(-6.57%)
May 07, 2021 0.2200 0.2222 0.2178 0.2222 57,400 +0.00(+1.00%)
May 06, 2021 0.2163 0.2220 0.2163 0.2200 113,182 +0.01(+5.97%)
May 05, 2021 0.2085 0.2125 0.2070 0.2076 89,150 -0.00(-1.47%)
May 04, 2021 0.2113 0.2200 0.2104 0.2107 66,175 -0.01(-3.79%)
May 03, 2021 0.2231 0.2279 0.2185 0.2190 50,732 +0.00(+0.05%)
Apr 30, 2021 0.2230 0.2230 0.2107 0.2189 80,900 +0.00(+1.91%)
Apr 29, 2021 0.2145 0.2150 0.2145 0.2148 16,000 +0.00(+2.09%)
Apr 28, 2021 0.2182 0.2182 0.2102 0.2104 66,090 -0.01(-6.16%)
Apr 27, 2021 0.2162 0.2250 0.2162 0.2242 65,488 +0.00(+2.09%)
Apr 26, 2021 0.2290 0.2290 0.2170 0.2196 110,200 +0.00(+1.71%)
Apr 23, 2021 0.2152 0.2200 0.2152 0.2159 54,100 -0.01(-3.14%)
Apr 22, 2021 0.2192 0.2265 0.2157 0.2229 16,372 -0.01(-2.19%)
Apr 21, 2021 0.2218 0.2279 0.2180 0.2279 37,751 +0.01(+3.08%)
Apr 20, 2021 0.2200 0.2300 0.2200 0.2211 74,238 -0.01(-4.29%)
Apr 19, 2021 0.2375 0.2375 0.2233 0.2310 127,700 -0.00(-1.58%)
Apr 16, 2021 0.2359 0.2404 0.2315 0.2347 272,100 -0.00(-0.34%)
Apr 15, 2021 0.2253 0.2355 0.2253 0.2355 46,350 +0.01(+3.43%)
Apr 14, 2021 0.2307 0.2400 0.2277 0.2277 55,233 +0.01(+3.45%)
Apr 13, 2021 0.2381 0.2381 0.2200 0.2201 51,721 -0.02(-7.56%)
Apr 12, 2021 0.2361 0.2400 0.2322 0.2381 50,925 +0.00(+0.00%)
Apr 09, 2021 0.2433 0.2449 0.2330 0.2381 47,900 -0.01(-3.99%)
Apr 08, 2021 0.2400 0.2500 0.2380 0.2480 48,282 +0.02(+7.73%)
Apr 07, 2021 0.2429 0.2429 0.2272 0.2302 77,100 +0.01(+4.64%)
Apr 06, 2021 0.2200 0.2285 0.2166 0.2200 129,583 +0.00(+0.00%)
Apr 05, 2021 0.2227 0.2300 0.2160 0.2200 50,460 -0.01(-4.76%)
Apr 01, 2021 0.2310 0.2400 0.2298 0.2310 38,000 +0.01(+2.21%)
Mar 31, 2021 0.2275 0.2332 0.2250 0.2260 30,939 +0.00(+0.00%)
Mar 30, 2021 0.2288 0.2325 0.2260 0.2260 33,300 -0.01(-2.59%)
Mar 29, 2021 0.2370 0.2500 0.2320 0.2320 42,500 -0.00(-0.68%)
Mar 26, 2021 0.2531 0.2531 0.2336 0.2336 38,000 -0.01(-2.71%)
Mar 25, 2021 0.2524 0.2542 0.2401 0.2401 252,504 -0.01(-5.02%)
Mar 24, 2021 0.2541 0.2551 0.2501 0.2528 15,883 -0.00(-0.47%)
Mar 23, 2021 0.2580 0.2584 0.2540 0.2540 10,250 -0.00(-0.55%)
Mar 22, 2021 0.2617 0.2619 0.2554 0.2554 42,534 -0.00(-0.23%)
Mar 19, 2021 0.2600 0.2650 0.2558 0.2560 56,000 -0.00(-1.88%)
Mar 18, 2021 0.2694 0.2694 0.2557 0.2609 35,075 +0.00(+0.35%)
Mar 17, 2021 0.2591 0.2650 0.2570 0.2600 8,002 -0.01(-1.89%)
Mar 16, 2021 0.2600 0.2650 0.2570 0.2650 52,620 +0.01(+2.55%)
Mar 15, 2021 0.2720 0.2800 0.2500 0.2584 109,440 +0.00(+1.33%)
Mar 12, 2021 0.2650 0.2700 0.2500 0.2550 204,600 -0.02(-5.56%)
Mar 11, 2021 0.2657 0.2781 0.2593 0.2700 122,705 +0.01(+3.85%)
Mar 10, 2021 0.2909 0.2909 0.2420 0.2600 464,031 -0.02(-7.14%)
Mar 09, 2021 0.2425 0.3000 0.2425 0.2800 136,600 +0.04(+16.62%)
Mar 08, 2021 0.2600 0.2645 0.2401 0.2401 73,135 -0.01(-3.96%)
Mar 05, 2021 0.2600 0.2650 0.2473 0.2500 167,000 -0.02(-6.92%)
Mar 04, 2021 0.2700 0.2700 0.2660 0.2686 32,500 -0.01(-2.33%)
Mar 03, 2021 0.2750 0.2750 0.2750 25 +0.00(+0.00%)
Mar 02, 2021 0.2650 0.2750 0.2649 0.2750 10,269 -0.01(-4.51%)
Mar 01, 2021 0.2800 0.2900 0.2693 0.2880 21,534 +0.03(+10.77%)
Feb 26, 2021 0.2682 0.2682 0.2500 0.2600 145,800 -0.02(-5.45%)
Feb 25, 2021 0.2844 0.3170 0.2650 0.2750 232,528 -0.05(-15.12%)
Feb 24, 2021 0.3300 0.3512 0.3150 0.3240 331,167 +0.01(+4.58%)
Feb 23, 2021 0.3001 0.3147 0.2917 0.3098 412,859 +0.01(+4.66%)
Feb 22, 2021 0.3077 0.3100 0.2960 0.2960 373,577 +0.01(+2.67%)
Feb 19, 2021 0.2919 0.2990 0.2748 0.2883 257,700 -0.01(-2.96%)
Feb 18, 2021 0.3240 0.3240 0.2938 0.2971 106,432 +0.01(+2.13%)
Feb 17, 2021 0.2947 0.3190 0.2505 0.2909 178,484 -0.00(-1.22%)
Feb 16, 2021 0.3017 0.3200 0.2932 0.2945 139,102 -0.01(-2.39%)
Feb 12, 2021 0.2929 0.3098 0.2929 0.3017 117,700 +0.02(+7.21%)
Feb 11, 2021 0.2800 0.2933 0.2718 0.2814 242,865 +0.02(+5.67%)
Feb 10, 2021 0.2970 0.2970 0.2600 0.2663 130,263 -0.02(-5.73%)
Feb 09, 2021 0.2300 0.3250 0.2300 0.2825 600,152 +0.05(+22.83%)
Feb 08, 2021 0.2185 0.2304 0.2183 0.2300 77,700 +0.01(+4.55%)
Feb 05, 2021 0.2137 0.2203 0.2060 0.2200 83,700 +0.01(+6.74%)
Feb 04, 2021 0.2194 0.2194 0.2055 0.2061 60,164 -0.01(-3.06%)
Feb 03, 2021 0.2098 0.2242 0.2098 0.2126 99,470 +0.01(+4.42%)
Feb 02, 2021 0.2100 0.2100 0.1900 0.2036 53,590 -0.00(-2.02%)
Feb 01, 2021 0.2069 0.2155 0.1920 0.2078 105,663 +0.01(+3.90%)
Jan 29, 2021 0.2000 0.2086 0.1880 0.2000 36,800 +0.00(+2.20%)
Jan 28, 2021 0.1948 0.2005 0.1850 0.1957 195,434 +0.01(+4.26%)
Jan 27, 2021 0.2021 0.2021 0.1877 0.1877 46,790 -0.00(-1.21%)
Jan 26, 2021 0.1910 0.1950 0.1850 0.1900 156,231 +0.01(+3.94%)
Jan 25, 2021 0.1822 0.1900 0.1822 0.1828 105,081 -0.00(-1.03%)
Jan 22, 2021 0.1847 0.1940 0.1836 0.1847 173,100 -0.00(-1.76%)
Jan 21, 2021 0.2000 0.2000 0.1868 0.1880 39,713 -0.00(-1.05%)
Jan 20, 2021 0.1900 0.1954 0.1880 0.1900 90,820 +0.00(+1.60%)
Jan 19, 2021 0.1911 0.2030 0.1800 0.1870 293,089 -0.01(-3.61%)
Jan 15, 2021 0.1957 0.2083 0.1880 0.1940 111,300 -0.01(-5.37%)
Jan 14, 2021 0.2128 0.2128 0.1981 0.2050 115,481 -0.00(-1.91%)
Jan 13, 2021 0.2000 0.2100 0.1964 0.2090 35,410 +0.00(+0.72%)
Jan 12, 2021 0.1996 0.2075 0.1954 0.2075 13,000 +0.00(+1.17%)
Jan 11, 2021 0.2000 0.2115 0.1950 0.2051 61,659 +0.00(+1.74%)
Jan 08, 2021 0.2092 0.2210 0.1892 0.2016 98,000 -0.00(-1.66%)
Jan 07, 2021 0.2060 0.2220 0.2040 0.2050 48,166 +0.00(+0.49%)
Jan 06, 2021 0.2095 0.2128 0.2040 0.2040 15,236 -0.00(-1.83%)
Jan 05, 2021 0.1985 0.2167 0.1985 0.2078 298,013 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.