Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.640 -0.020 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.980 4.980 4.980 0 -0.13(-2.54%)
Dec 30, 2021 4.860 5.330 4.860 5.110 557,483 +0.19(+3.86%)
Dec 29, 2021 5.050 5.120 4.880 4.920 865,036 -0.63(-11.35%)
Dec 24, 2021 5.550 5.550 5.550 0 +0.08(+1.46%)
Dec 23, 2021 5.390 5.560 5.340 5.470 360,609 +0.08(+1.48%)
Dec 22, 2021 5.450 5.490 5.350 5.390 340,917 -0.15(-2.71%)
Dec 21, 2021 5.300 5.620 5.260 5.540 428,559 +0.23(+4.33%)
Dec 20, 2021 5.350 5.470 5.210 5.310 455,161 -0.29(-5.18%)
Dec 17, 2021 5.060 5.600 5.010 5.600 902,439 +0.50(+9.80%)
Dec 16, 2021 5.270 5.360 5.080 5.100 422,474 -0.19(-3.59%)
Dec 15, 2021 5.240 5.310 5.010 5.290 453,372 +0.06(+1.15%)
Dec 14, 2021 5.310 5.420 5.200 5.230 392,278 -0.13(-2.43%)
Dec 13, 2021 5.360 5.400 5.150 5.360 463,935 -0.05(-0.92%)
Dec 10, 2021 5.690 5.780 5.380 5.410 357,770 -0.27(-4.75%)
Dec 09, 2021 5.790 5.910 5.630 5.680 330,521 -0.13(-2.24%)
Dec 08, 2021 5.710 5.980 5.560 5.810 436,489 +0.10(+1.75%)
Dec 07, 2021 5.580 5.800 5.540 5.710 467,201 +0.20(+3.63%)
Dec 06, 2021 5.290 5.590 5.080 5.510 490,025 +0.17(+3.18%)
Dec 03, 2021 5.600 5.600 5.300 5.340 532,279 -0.32(-5.65%)
Dec 02, 2021 5.390 5.690 5.300 5.660 539,707 +0.26(+4.81%)
Dec 01, 2021 5.780 5.860 5.400 5.400 444,956 -0.39(-6.74%)
Nov 30, 2021 5.630 5.830 5.460 5.790 586,047 +0.11(+1.94%)
Nov 29, 2021 5.980 5.980 5.600 5.680 468,217 -0.20(-3.40%)
Nov 26, 2021 5.810 6.040 5.810 5.880 258,356 -0.22(-3.61%)
Nov 25, 2021 6.070 6.110 5.990 6.100 94,273 -0.01(-0.16%)
Nov 24, 2021 5.900 6.210 5.810 6.110 541,790 +0.18(+3.04%)
Nov 23, 2021 6.030 6.170 5.800 5.930 405,409 -0.01(-0.17%)
Nov 22, 2021 6.220 6.220 5.890 5.940 583,144 -0.27(-4.35%)
Nov 19, 2021 6.410 6.470 6.160 6.210 622,541 +0.08(+1.31%)
Nov 18, 2021 6.860 6.170 6.120 6.130 1,163,908 -0.87(-12.43%)
Nov 17, 2021 7.240 7.360 6.960 7.000 588,203 -0.30(-4.11%)
Nov 16, 2021 7.400 7.440 7.040 7.300 597,112 -0.13(-1.75%)
Nov 15, 2021 7.820 8.050 7.410 7.430 1,069,206 -0.43(-5.47%)
Nov 12, 2021 7.340 7.870 7.200 7.860 988,679 +0.74(+10.39%)
Nov 11, 2021 6.890 7.360 6.840 7.120 506,246 +0.31(+4.55%)
Nov 10, 2021 6.830 6.810 900,777 -0.30(-4.22%)
Nov 09, 2021 7.830 7.830 6.880 7.110 1,758,819 -1.24(-14.85%)
Nov 08, 2021 7.100 8.450 7.020 8.350 1,366,851 +1.71(+25.75%)
Nov 05, 2021 6.680 6.680 6.360 6.640 463,614 -0.12(-1.78%)
Nov 04, 2021 6.890 6.980 6.720 6.760 230,361 -0.10(-1.46%)
Nov 03, 2021 6.590 7.030 6.590 6.860 353,788 +0.19(+2.85%)
Nov 02, 2021 6.700 6.710 6.500 6.670 304,767 -0.02(-0.30%)
Nov 01, 2021 6.450 6.770 6.420 6.690 278,876 +0.27(+4.21%)
Oct 29, 2021 6.500 6.610 6.420 6.420 275,175 -0.12(-1.83%)
Oct 28, 2021 6.600 6.600 6.430 6.540 218,626 +0.00(+0.00%)
Oct 27, 2021 6.770 6.870 6.540 6.540 287,567 -0.24(-3.54%)
Oct 26, 2021 6.910 6.780 234,154 -0.11(-1.60%)
Oct 25, 2021 6.990 6.990 6.800 6.890 223,486 -0.07(-1.01%)
Oct 22, 2021 7.330 7.330 6.930 6.960 314,902 -0.40(-5.43%)
Oct 21, 2021 7.170 7.450 7.120 7.360 412,303 +0.19(+2.65%)
Oct 20, 2021 7.230 7.280 6.950 7.170 446,146 -0.05(-0.69%)
Oct 19, 2021 6.670 7.220 6.600 7.220 564,189 +0.56(+8.41%)
Oct 18, 2021 6.740 6.810 6.620 6.660 204,718 -0.11(-1.62%)
Oct 15, 2021 6.890 6.890 6.740 6.770 133,438 -0.11(-1.60%)
Oct 14, 2021 6.850 7.070 6.790 6.880 241,876 +0.10(+1.47%)
Oct 13, 2021 6.730 6.840 6.690 6.780 157,007 +0.03(+0.44%)
Oct 12, 2021 6.730 6.830 6.700 6.750 173,534 -0.06(-0.88%)
Oct 08, 2021 6.810 6.810 6.810 0 -0.21(-2.99%)
Oct 07, 2021 6.910 7.150 6.810 7.020 285,327 +0.12(+1.74%)
Oct 06, 2021 6.890 7.000 6.850 6.900 183,855 +0.01(+0.15%)
Oct 05, 2021 6.940 7.120 6.850 6.890 204,156 -0.03(-0.43%)
Oct 04, 2021 7.010 7.070 6.900 6.920 162,314 -0.21(-2.95%)
Oct 01, 2021 7.180 7.190 6.980 7.130 162,078 -0.02(-0.28%)
Sep 30, 2021 7.120 7.260 7.050 7.150 186,049 +0.01(+0.14%)
Sep 29, 2021 7.210 7.270 7.100 7.140 182,975 -0.02(-0.28%)
Sep 28, 2021 7.380 7.480 7.160 7.160 282,724 -0.28(-3.76%)
Sep 27, 2021 7.180 7.490 7.150 7.440 334,966 +0.23(+3.19%)
Sep 24, 2021 7.540 7.550 7.190 7.210 291,514 -0.39(-5.13%)
Sep 23, 2021 7.640 7.800 7.600 7.600 214,801 +0.09(+1.20%)
Sep 22, 2021 7.390 7.680 7.390 7.510 304,360 +0.25(+3.44%)
Sep 21, 2021 7.310 7.450 7.220 7.260 270,988 -0.04(-0.55%)
Sep 20, 2021 7.320 7.390 7.170 7.300 293,909 -0.29(-3.82%)
Sep 17, 2021 7.470 7.620 7.390 7.590 534,300 +0.06(+0.80%)
Sep 16, 2021 7.470 7.560 7.430 7.530 152,373 +0.06(+0.80%)
Sep 15, 2021 7.390 7.620 7.380 7.470 192,425 +0.09(+1.22%)
Sep 14, 2021 7.660 7.710 7.360 7.380 252,519 -0.26(-3.40%)
Sep 13, 2021 7.790 7.830 7.610 7.640 274,898 -0.14(-1.80%)
Sep 10, 2021 7.890 7.880 7.730 7.780 342,216 -0.10(-1.27%)
Sep 09, 2021 7.790 7.930 7.680 7.880 384,964 +0.08(+1.03%)
Sep 08, 2021 8.040 8.060 7.800 7.800 346,057 -0.26(-3.23%)
Sep 07, 2021 8.160 8.290 8.050 8.060 175,428 -0.09(-1.10%)
Sep 03, 2021 8.150 8.150 8.150 0 -0.14(-1.69%)
Sep 02, 2021 8.130 8.430 8.130 8.290 191,811 +0.13(+1.59%)
Sep 01, 2021 8.360 8.470 8.130 8.160 279,773 -0.18(-2.16%)
Aug 31, 2021 8.050 8.460 8.050 8.340 367,050 +0.26(+3.22%)
Aug 30, 2021 8.140 8.200 8.000 8.080 186,060 -0.12(-1.46%)
Aug 27, 2021 8.170 8.250 8.100 8.200 148,277 +0.05(+0.61%)
Aug 26, 2021 8.220 8.330 8.070 8.150 175,111 -0.06(-0.73%)
Aug 25, 2021 8.310 8.350 8.150 8.210 184,813 -0.10(-1.20%)
Aug 24, 2021 8.110 8.320 8.000 8.310 264,858 +0.21(+2.59%)
Aug 23, 2021 7.920 8.140 7.910 8.100 189,665 +0.20(+2.53%)
Aug 20, 2021 7.920 8.140 7.900 7.900 179,506 -0.01(-0.13%)
Aug 19, 2021 8.220 8.270 7.880 7.910 209,332 -0.20(-2.47%)
Aug 18, 2021 8.100 8.490 7.890 8.110 256,870 +0.07(+0.87%)
Aug 17, 2021 7.980 8.260 7.980 8.040 179,399 -0.01(-0.12%)
Aug 16, 2021 8.040 8.240 7.930 8.050 320,115 -0.02(-0.25%)
Aug 13, 2021 8.320 8.330 8.030 8.070 506,053 -0.24(-2.89%)
Aug 12, 2021 8.650 8.650 8.240 8.310 317,658 -0.32(-3.71%)
Aug 11, 2021 9.040 9.040 8.580 8.630 295,295 -0.42(-4.64%)
Aug 10, 2021 8.960 9.210 8.850 9.050 319,597 -0.05(-0.55%)
Aug 09, 2021 9.030 9.140 8.840 9.100 359,289 -0.10(-1.09%)
Aug 06, 2021 9.390 9.390 8.870 9.200 467,632 -0.08(-0.86%)
Aug 05, 2021 8.870 9.450 8.860 9.280 553,212 +0.34(+3.80%)
Aug 04, 2021 9.110 9.290 8.910 8.940 219,380 -0.32(-3.46%)
Aug 03, 2021 9.290 9.300 9.110 9.260 175,196 +0.05(+0.54%)
Jul 30, 2021 9.210 9.210 9.210 0 -0.18(-1.92%)
Jul 29, 2021 9.680 9.680 9.300 9.390 164,805 -0.21(-2.19%)
Jul 28, 2021 9.150 9.690 9.060 9.600 348,683 +0.65(+7.26%)
Jul 27, 2021 9.080 9.130 8.840 8.950 201,547 -0.17(-1.86%)
Jul 26, 2021 8.910 9.240 8.860 9.120 121,811 +0.16(+1.79%)
Jul 23, 2021 9.080 9.090 8.880 8.960 115,142 -0.11(-1.21%)
Jul 22, 2021 9.400 9.400 9.060 9.070 143,189 -0.30(-3.20%)
Jul 21, 2021 9.280 9.410 9.210 9.370 144,237 +0.10(+1.08%)
Jul 20, 2021 9.150 9.330 8.930 9.270 148,875 +0.14(+1.53%)
Jul 19, 2021 8.990 9.160 8.870 9.130 284,675 +0.05(+0.55%)
Jul 16, 2021 9.500 9.520 8.980 9.080 345,493 -0.45(-4.72%)
Jul 15, 2021 9.710 9.710 9.330 9.530 264,643 -0.04(-0.42%)
Jul 14, 2021 10.18 10.27 9.560 9.570 264,958 -0.61(-5.99%)
Jul 13, 2021 10.21 10.76 10.14 10.18 271,346 +0.14(+1.39%)
Jul 12, 2021 10.06 10.14 9.820 10.04 184,437 -0.04(-0.40%)
Jul 09, 2021 10.09 10.12 9.870 10.08 127,851 +0.03(+0.30%)
Jul 08, 2021 9.780 10.05 9.720 10.05 193,395 +0.05(+0.50%)
Jul 07, 2021 10.10 10.11 9.670 10.00 329,256 -0.12(-1.19%)
Jul 06, 2021 10.37 10.42 10.04 10.12 245,738 -0.23(-2.22%)
Jul 05, 2021 10.23 10.37 10.14 10.35 67,032 +0.06(+0.58%)
Jul 02, 2021 10.61 10.69 10.22 10.29 276,708 -0.39(-3.65%)
Jun 30, 2021 10.68 10.68 10.68 0 -0.09(-0.84%)
Jun 29, 2021 11.00 11.24 10.73 10.77 259,870 -0.22(-2.00%)
Jun 28, 2021 10.95 11.24 10.95 10.99 233,176 +0.08(+0.73%)
Jun 25, 2021 11.10 11.13 10.88 10.91 180,420 -0.20(-1.80%)
Jun 24, 2021 10.75 11.21 10.68 11.11 481,746 +0.47(+4.42%)
Jun 23, 2021 10.45 10.79 10.45 10.64 171,179 +0.14(+1.33%)
Jun 22, 2021 10.57 10.60 10.36 10.50 240,902 -0.08(-0.76%)
Jun 21, 2021 10.30 10.62 10.16 10.58 252,403 +0.19(+1.83%)
Jun 18, 2021 10.64 10.69 10.34 10.39 818,067 -0.21(-1.98%)
Jun 17, 2021 10.54 10.80 10.47 10.60 257,810 +0.06(+0.57%)
Jun 16, 2021 10.64 10.64 10.38 10.54 378,405 -0.10(-0.94%)
Jun 15, 2021 10.79 11.11 10.60 10.64 393,641 -0.10(-0.93%)
Jun 14, 2021 11.03 11.35 10.66 10.74 431,262 -0.08(-0.74%)
Jun 11, 2021 10.64 10.87 10.56 10.82 247,035 +0.22(+2.08%)
Jun 10, 2021 10.99 11.03 10.45 10.60 413,462 -0.34(-3.11%)
Jun 09, 2021 10.87 11.37 10.73 10.94 712,397 +0.09(+0.83%)
Jun 08, 2021 11.04 11.16 10.52 10.85 485,254 -0.10(-0.91%)
Jun 07, 2021 10.40 10.97 10.25 10.95 489,214 +0.57(+5.49%)
Jun 04, 2021 10.62 10.83 10.33 10.38 543,357 +0.02(+0.19%)
Jun 03, 2021 10.70 11.31 10.34 10.36 1,013,016 -0.42(-3.90%)
Jun 02, 2021 10.05 10.80 9.960 10.78 1,004,845 +0.83(+8.34%)
Jun 01, 2021 10.47 10.65 9.770 9.950 803,884 -0.30(-2.93%)
May 31, 2021 10.60 10.70 10.19 10.25 342,082 -0.56(-5.18%)
May 28, 2021 9.520 10.89 9.520 10.81 1,446,740 +1.39(+14.76%)
May 27, 2021 9.500 9.520 9.190 9.420 510,488 -0.01(-0.11%)
May 26, 2021 9.100 9.500 9.020 9.430 428,200 +0.43(+4.78%)
May 25, 2021 8.920 9.280 8.910 9.000 428,257 +0.07(+0.78%)
May 21, 2021 8.930 8.930 8.930 0 +0.00(+0.00%)
May 20, 2021 9.010 9.220 8.850 8.930 210,562 -0.06(-0.67%)
May 19, 2021 9.000 9.100 8.770 8.990 299,397 -0.09(-0.99%)
May 18, 2021 9.000 9.190 8.940 9.080 309,076 +0.11(+1.23%)
May 17, 2021 8.790 9.010 8.770 8.970 342,032 +0.16(+1.82%)
May 14, 2021 8.780 8.940 8.630 8.810 574,726 +0.09(+1.03%)
May 13, 2021 8.730 8.950 8.540 8.720 502,106 +0.03(+0.35%)
May 12, 2021 8.940 9.040 8.640 8.690 395,147 -0.22(-2.47%)
May 11, 2021 8.550 8.990 8.470 8.910 519,369 +0.11(+1.25%)
May 10, 2021 9.180 9.310 8.770 8.800 691,066 -0.56(-5.98%)
May 07, 2021 8.780 9.710 8.750 9.360 773,034 +0.10(+1.08%)
May 06, 2021 9.580 9.580 9.130 9.260 397,580 -0.45(-4.63%)
May 05, 2021 9.760 9.810 9.550 9.710 301,787 -0.08(-0.82%)
May 04, 2021 9.510 9.810 9.300 9.790 526,565 +0.18(+1.87%)
May 03, 2021 9.970 10.05 9.600 9.610 389,679 -0.42(-4.19%)
Apr 30, 2021 9.960 10.25 9.900 10.03 373,641 -0.16(-1.57%)
Apr 29, 2021 10.29 10.32 9.850 10.19 466,369 -0.17(-1.64%)
Apr 28, 2021 10.07 10.48 9.880 10.36 371,165 +0.15(+1.47%)
Apr 27, 2021 10.47 10.47 10.17 10.21 244,761 -0.18(-1.73%)
Apr 26, 2021 10.30 10.42 10.07 10.39 220,145 +0.12(+1.17%)
Apr 23, 2021 10.10 10.34 9.920 10.27 284,583 +0.21(+2.09%)
Apr 22, 2021 10.16 10.28 10.00 10.06 356,543 -0.06(-0.59%)
Apr 21, 2021 9.630 10.14 9.560 10.12 386,268 +0.40(+4.12%)
Apr 20, 2021 10.31 10.40 9.660 9.720 360,460 -0.56(-5.45%)
Apr 19, 2021 10.38 10.69 10.19 10.28 363,004 -0.15(-1.44%)
Apr 16, 2021 10.18 10.48 9.940 10.43 338,825 +0.26(+2.56%)
Apr 15, 2021 10.40 10.55 10.11 10.17 356,655 -0.12(-1.17%)
Apr 14, 2021 10.54 10.54 10.25 10.29 251,609 -0.22(-2.09%)
Apr 13, 2021 10.11 10.63 10.11 10.51 481,318 +0.25(+2.44%)
Apr 12, 2021 10.90 10.92 10.20 10.26 484,085 -0.85(-7.65%)
Apr 09, 2021 11.03 11.40 10.85 11.11 391,910 +0.07(+0.63%)
Apr 08, 2021 11.06 11.14 10.76 11.04 402,120 +0.04(+0.36%)
Apr 07, 2021 11.49 11.49 10.99 11.00 438,811 -0.47(-4.10%)
Apr 06, 2021 11.71 11.71 11.38 11.47 448,620 -0.24(-2.05%)
Apr 05, 2021 11.97 12.04 11.56 11.71 283,075 -0.13(-1.10%)
Apr 01, 2021 11.84 11.84 11.84 0 -0.04(-0.34%)
Mar 31, 2021 11.94 12.21 11.80 11.88 642,304 +0.14(+1.19%)
Mar 30, 2021 11.42 11.76 11.33 11.74 367,750 +0.22(+1.91%)
Mar 29, 2021 11.65 11.94 11.46 11.52 481,516 -0.14(-1.20%)
Mar 26, 2021 12.13 12.13 11.47 11.66 551,152 -0.36(-3.00%)
Mar 25, 2021 11.40 12.04 11.33 12.02 715,286 +0.40(+3.44%)
Mar 24, 2021 12.10 12.17 11.62 11.62 573,116 -0.41(-3.41%)
Mar 23, 2021 12.16 12.38 11.91 12.03 439,325 -0.18(-1.47%)
Mar 22, 2021 12.69 12.75 12.11 12.21 583,643 -0.48(-3.78%)
Mar 19, 2021 12.43 12.85 12.30 12.69 690,183 +0.45(+3.68%)
Mar 18, 2021 12.65 13.00 12.24 12.24 637,486 -0.47(-3.70%)
Mar 17, 2021 12.43 12.73 12.27 12.71 601,302 +0.06(+0.47%)
Mar 16, 2021 13.61 13.61 12.50 12.65 757,041 -0.70(-5.24%)
Mar 15, 2021 13.05 13.61 12.87 13.35 910,102 +0.48(+3.73%)
Mar 12, 2021 12.78 13.07 12.49 12.87 772,706 -0.24(-1.83%)
Mar 11, 2021 12.48 13.17 12.39 13.11 815,443 +0.84(+6.85%)
Mar 10, 2021 12.88 13.02 12.03 12.27 750,706 -0.34(-2.70%)
Mar 09, 2021 12.30 12.73 12.20 12.61 923,597 +0.66(+5.52%)
Mar 08, 2021 12.15 12.40 11.64 11.95 1,107,931 -0.14(-1.16%)
Mar 05, 2021 12.25 12.34 11.00 12.09 1,868,721 -0.12(-0.98%)
Mar 04, 2021 12.80 13.11 11.89 12.21 1,496,552 -0.85(-6.51%)
Mar 03, 2021 13.61 13.71 12.91 13.06 842,340 -0.36(-2.68%)
Mar 02, 2021 13.95 14.74 13.35 13.42 1,156,787 -0.55(-3.94%)
Mar 01, 2021 13.54 14.12 13.38 13.97 795,890 +0.67(+5.04%)
Feb 26, 2021 13.14 13.95 13.08 13.30 1,754,666 -0.28(-2.06%)
Feb 25, 2021 14.22 14.33 13.51 13.58 682,571 -0.68(-4.77%)
Feb 24, 2021 14.23 14.41 13.97 14.26 1,162,885 +0.23(+1.64%)
Feb 23, 2021 14.08 14.18 12.79 14.03 1,533,203 -0.75(-5.07%)
Feb 22, 2021 15.00 15.37 14.73 14.78 835,493 -0.70(-4.52%)
Feb 19, 2021 14.86 15.61 14.86 15.48 648,254 +0.63(+4.24%)
Feb 18, 2021 15.66 16.08 14.85 14.85 887,598 -0.98(-6.19%)
Feb 17, 2021 16.34 16.47 15.54 15.83 890,690 -0.91(-5.44%)
Feb 16, 2021 16.28 17.09 15.91 16.74 1,212,853 +1.18(+7.58%)
Feb 12, 2021 15.56 15.56 15.56 0 +0.17(+1.10%)
Feb 11, 2021 19.55 19.55 15.30 15.39 2,957,081 -4.38(-22.15%)
Feb 10, 2021 19.40 20.08 17.58 19.77 3,489,033 +2.52(+14.61%)
Feb 09, 2021 16.86 17.90 16.56 17.25 2,150,670 +0.89(+5.44%)
Feb 08, 2021 15.37 16.49 15.37 16.36 1,090,975 +1.05(+6.86%)
Feb 05, 2021 15.70 15.84 15.21 15.31 550,617 -0.33(-2.11%)
Feb 04, 2021 15.85 16.36 14.97 15.64 898,843 -0.04(-0.26%)
Feb 03, 2021 14.95 16.29 14.75 15.68 1,739,745 +1.17(+8.06%)
Feb 02, 2021 13.22 14.86 13.08 14.51 1,454,447 +1.35(+10.26%)
Feb 01, 2021 13.23 13.41 12.86 13.16 450,411 -0.04(-0.30%)
Jan 29, 2021 13.29 14.15 13.07 13.20 1,081,495 -0.21(-1.57%)
Jan 28, 2021 13.19 13.75 12.98 13.41 769,963 +0.16(+1.21%)
Jan 27, 2021 12.95 13.79 12.75 13.25 1,066,162 +0.06(+0.45%)
Jan 26, 2021 12.54 13.48 12.54 13.19 952,855 +0.51(+4.02%)
Jan 25, 2021 13.38 13.51 12.54 12.68 1,313,091 -0.87(-6.42%)
Jan 22, 2021 13.40 13.75 13.25 13.55 618,856 -0.03(-0.22%)
Jan 21, 2021 13.78 13.91 13.44 13.58 805,863 -0.27(-1.95%)
Jan 20, 2021 14.02 14.21 13.61 13.85 803,487 -0.28(-1.98%)
Jan 19, 2021 14.30 14.30 13.69 14.13 848,870 -0.11(-0.77%)
Jan 18, 2021 13.85 14.44 13.75 14.24 383,164 +0.30(+2.15%)
Jan 15, 2021 14.70 14.95 13.75 13.94 1,342,358 -0.29(-2.04%)
Jan 14, 2021 13.91 14.72 13.84 14.23 1,908,303 +0.64(+4.71%)
Jan 13, 2021 12.41 13.76 12.35 13.59 1,479,249 +1.18(+9.51%)
Jan 12, 2021 12.68 12.86 12.22 12.41 1,064,098 -0.09(-0.72%)
Jan 11, 2021 11.30 12.77 11.30 12.50 1,653,567 +1.03(+8.98%)
Jan 08, 2021 11.28 11.55 10.90 11.47 972,524 +0.31(+2.78%)
Jan 07, 2021 11.66 11.91 11.15 11.16 1,444,507 +0.23(+2.10%)
Jan 06, 2021 10.80 11.48 10.31 10.93 2,463,048 +1.36(+14.21%)
Jan 05, 2021 9.780 9.910 9.440 9.570 748,274 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.