Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2016 0.1350 0.1450 0.1350 0.1450 1,356,978 +0.01(+11.54%)
Dec 28, 2016 0.1300 0.1300 0.1250 0.1300 771,851 +0.01(+4.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 22, 2016 0.1100 0.1200 0.1100 0.1200 302,000 +0.01(+9.09%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 211,000 +0.00(+0.00%)
Dec 20, 2016 0.1200 0.1200 0.1100 0.1100 920,500 -0.01(-4.35%)
Dec 19, 2016 0.1200 0.1200 0.1150 0.1150 295,444 -0.00(-4.17%)
Dec 16, 2016 0.1250 0.1250 0.1150 0.1200 564,238 -0.01(-4.00%)
Dec 15, 2016 0.1350 0.1350 0.1200 0.1250 377,700 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1400 0.1250 0.1300 412,380 +0.00(+0.00%)
Dec 13, 2016 0.1350 0.1350 0.1250 0.1300 909,149 -0.01(-3.70%)
Dec 12, 2016 0.1400 0.1400 0.1300 0.1350 294,692 +0.00(+0.00%)
Dec 09, 2016 0.1400 0.1400 0.1300 0.1350 298,607 +0.00(+0.00%)
Dec 08, 2016 0.1450 0.1450 0.1350 0.1350 253,300 -0.01(-6.90%)
Dec 07, 2016 0.1350 0.1450 0.1350 0.1450 498,000 +0.01(+7.41%)
Dec 06, 2016 0.1300 0.1400 0.1300 0.1350 288,650 +0.01(+3.85%)
Dec 05, 2016 0.1400 0.1400 0.1250 0.1300 688,337 -0.01(-7.14%)
Dec 02, 2016 0.1400 0.1450 0.1400 0.1400 415,500 +0.01(+3.70%)
Dec 01, 2016 0.1400 0.1400 0.1300 0.1350 357,392 -0.01(-6.90%)
Nov 30, 2016 0.1450 0.1500 0.1300 0.1450 654,650 -0.01(-3.33%)
Nov 29, 2016 0.1450 0.1500 0.1450 0.1500 452,494 +0.01(+7.14%)
Nov 28, 2016 0.1300 0.1500 0.1300 0.1400 1,051,229 +0.01(+7.69%)
Nov 25, 2016 0.1300 0.1300 0.1250 0.1300 451,900 +0.01(+4.00%)
Nov 24, 2016 0.1300 0.1300 0.1200 0.1250 351,432 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1200 0.1250 821,701 -0.01(-3.85%)
Nov 22, 2016 0.1300 0.1300 0.1250 0.1300 568,750 +0.00(+0.00%)
Nov 21, 2016 0.1250 0.1300 0.1200 0.1300 1,351,570 +0.01(+13.04%)
Nov 18, 2016 0.1200 0.1250 0.1150 0.1150 503,143 -0.01(-8.00%)
Nov 17, 2016 0.1200 0.1250 0.1150 0.1250 581,486 +0.01(+4.17%)
Nov 16, 2016 0.1050 0.1200 0.1050 0.1200 299,476 +0.01(+9.09%)
Nov 15, 2016 0.1150 0.1150 0.1100 0.1100 655,500 -0.01(-4.35%)
Nov 14, 2016 0.1050 0.1150 0.1000 0.1150 333,160 +0.01(+9.52%)
Nov 11, 2016 0.1100 0.1150 0.1000 0.1050 764,765 -0.01(-4.55%)
Nov 10, 2016 0.1150 0.1150 0.1100 0.1100 212,300 -0.01(-4.35%)
Nov 09, 2016 0.1100 0.1150 0.1100 0.1150 674,137 +0.01(+4.55%)
Nov 08, 2016 0.1150 0.1150 0.1100 0.1100 373,925 -0.01(-4.35%)
Nov 07, 2016 0.1100 0.1200 0.1100 0.1150 883,900 +0.01(+4.55%)
Nov 04, 2016 0.1150 0.1150 0.1050 0.1100 672,236 -0.01(-4.35%)
Nov 03, 2016 0.1150 0.1200 0.1100 0.1150 340,500 -0.00(-4.17%)
Nov 02, 2016 0.1200 0.1200 0.1150 0.1200 353,833 +0.00(+0.00%)
Nov 01, 2016 0.1200 0.1200 0.1150 0.1200 195,500 +0.00(+4.35%)
Oct 31, 2016 0.1150 0.1150 0.1100 0.1150 153,500 +0.00(+0.00%)
Oct 28, 2016 0.1150 0.1150 0.1100 0.1150 418,793 +0.00(+0.00%)
Oct 27, 2016 0.1150 0.1150 0.1150 0.1150 522,670 +0.01(+4.55%)
Oct 26, 2016 0.1200 0.1200 0.1100 0.1100 350,924 -0.01(-8.33%)
Oct 25, 2016 0.1200 0.1200 0.1150 0.1200 85,000 +0.00(+4.35%)
Oct 24, 2016 0.1200 0.1200 0.1150 0.1150 550,000 -0.00(-4.17%)
Oct 21, 2016 0.1250 0.1300 0.1150 0.1200 322,200 -0.01(-7.69%)
Oct 20, 2016 0.1350 0.1350 0.1250 0.1300 135,260 -0.01(-3.70%)
Oct 19, 2016 0.1350 0.1350 0.1300 0.1350 135,500 +0.00(+0.00%)
Oct 18, 2016 0.1400 0.1400 0.1350 0.1350 298,000 -0.01(-3.57%)
Oct 17, 2016 0.1350 0.1400 0.1350 0.1400 325,000 +0.01(+3.70%)
Oct 14, 2016 0.1350 0.1400 0.1300 0.1350 332,494 +0.01(+3.85%)
Oct 13, 2016 0.1350 0.1350 0.1250 0.1300 590,000 -0.01(-7.14%)
Oct 12, 2016 0.1300 0.1400 0.1250 0.1400 1,488,000 +0.01(+7.69%)
Oct 11, 2016 0.1150 0.1300 0.1150 0.1300 205,500 +0.01(+8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 06, 2016 0.1250 0.1300 0.1150 0.1150 576,933 -0.01(-8.00%)
Oct 05, 2016 0.1200 0.1300 0.1200 0.1250 225,674 +0.00(+0.00%)
Oct 04, 2016 0.1400 0.1400 0.1200 0.1250 780,450 -0.01(-7.41%)
Oct 03, 2016 0.1400 0.1400 0.1350 0.1350 95,875 -0.01(-3.57%)
Sep 30, 2016 0.1350 0.1450 0.1350 0.1400 253,000 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1300 0.1400 148,005 +0.00(+0.00%)
Sep 28, 2016 0.1350 0.1400 0.1300 0.1400 337,950 +0.01(+7.69%)
Sep 27, 2016 0.1400 0.1450 0.1300 0.1300 688,500 -0.01(-10.34%)
Sep 26, 2016 0.1450 0.1450 0.1400 0.1450 439,390 -0.01(-3.33%)
Sep 23, 2016 0.1450 0.1500 0.1450 0.1500 123,000 +0.01(+3.45%)
Sep 22, 2016 0.1500 0.1500 0.1500 0.1450 141,900 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1450 0.1450 861,700 -0.02(-9.38%)
Sep 20, 2016 0.1550 0.1600 0.1550 0.1600 365,850 +0.01(+6.67%)
Sep 19, 2016 0.1450 0.1500 0.1450 0.1500 260,250 +0.01(+7.14%)
Sep 16, 2016 0.1500 0.1550 0.1400 0.1400 313,578 -0.01(-6.67%)
Sep 15, 2016 0.1500 0.1500 0.1450 0.1500 257,500 +0.00(+0.00%)
Sep 14, 2016 0.1450 0.1500 0.1450 0.1500 294,046 +0.01(+11.11%)
Sep 13, 2016 0.1450 0.1450 0.1350 0.1350 326,305 -0.01(-6.90%)
Sep 12, 2016 0.1500 0.1500 0.1350 0.1450 576,400 -0.01(-3.33%)
Sep 09, 2016 0.1550 0.1550 0.1400 0.1500 365,940 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1550 0.1500 0.1500 245,421 +0.00(+0.00%)
Sep 07, 2016 0.1550 0.1600 0.1500 0.1500 615,699 -0.01(-3.23%)
Sep 06, 2016 0.1500 0.1600 0.1500 0.1550 1,639,517 +0.01(+6.90%)
Sep 02, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Sep 01, 2016 0.1350 0.1350 0.1300 0.1300 521,712 +0.00(+0.00%)
Aug 31, 2016 0.1300 0.1400 0.1300 0.1300 410,700 -0.01(-3.70%)
Aug 30, 2016 0.1250 0.1350 0.1250 0.1350 1,206,592 +0.01(+8.00%)
Aug 29, 2016 0.1250 0.1300 0.1250 0.1250 185,013 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1350 0.1250 0.1250 767,030 +0.00(+0.00%)
Aug 25, 2016 0.1300 0.1300 0.1250 0.1250 584,737 -0.01(-3.85%)
Aug 24, 2016 0.1400 0.1450 0.1300 0.1300 2,413,900 -0.02(-16.13%)
Aug 23, 2016 0.1500 0.1700 0.1450 0.1550 2,436,578 +0.03(+24.00%)
Aug 19, 2016 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 18, 2016 0.1250 0.1350 0.1200 0.1350 413,000 +0.01(+8.00%)
Aug 17, 2016 0.1200 0.1250 0.1150 0.1250 45,540 +0.01(+4.17%)
Aug 16, 2016 0.1200 0.1200 0.1150 0.1200 138,192 +0.00(+0.00%)
Aug 15, 2016 0.1200 0.1250 0.1200 0.1200 118,750 -0.01(-4.00%)
Aug 12, 2016 0.1250 0.1250 0.1250 0.1250 272,500 +0.00(+0.00%)
Aug 11, 2016 0.1300 0.1300 0.1250 0.1250 333,000 -0.01(-3.85%)
Aug 10, 2016 0.1250 0.1300 0.1250 0.1300 159,500 +0.01(+4.00%)
Aug 09, 2016 0.1300 0.1300 0.1250 0.1250 53,833 +0.00(+0.00%)
Aug 08, 2016 0.1250 0.1250 0.1200 0.1250 197,882 -0.01(-3.85%)
Aug 05, 2016 0.1350 0.1350 0.1200 0.1300 614,000 +0.00(+0.00%)
Aug 04, 2016 0.1300 0.1350 0.1250 0.1300 282,142 +0.00(+0.00%)
Aug 03, 2016 0.1150 0.1450 0.1100 0.1300 1,465,726 +0.02(+18.18%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 28, 2016 0.1050 0.1050 0.1000 0.1050 273,023 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1050 0.1000 0.1050 461,500 +0.00(+5.00%)
Jul 26, 2016 0.0900 0.1000 0.0900 0.1000 669,167 +0.01(+17.65%)
Jul 25, 2016 0.0850 0.0900 0.0850 0.0850 202,604 -0.00(-5.56%)
Jul 22, 2016 0.0900 0.0900 0.0850 0.0900 225,300 +0.00(+0.00%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 363,000 +0.00(+0.00%)
Jul 20, 2016 0.0950 0.0950 0.0850 0.0900 1,208,357 -0.01(-5.26%)
Jul 19, 2016 0.0900 0.0950 0.0900 0.0950 1,168,600 +0.01(+5.56%)
Jul 18, 2016 0.0850 0.0900 0.0850 0.0900 1,156,135 -0.01(-5.26%)
Jul 15, 2016 0.0850 0.1000 0.0850 0.0950 3,338,174 +0.01(+18.75%)
Jul 14, 2016 0.0600 0.0850 0.0600 0.0800 3,895,450 +0.01(+23.08%)
Jul 13, 2016 0.0600 0.0650 0.0600 0.0650 900,700 +0.01(+8.33%)
Jul 12, 2016 0.0550 0.0600 0.0550 0.0600 839,000 +0.00(+9.09%)
Jul 11, 2016 0.0500 0.0550 0.0500 0.0550 233,600 +0.00(+10.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 271,000 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0500 0.0450 0.0500 744,500 +0.00(+0.00%)
Jul 04, 2016 0.0550 0.0550 0.0500 0.0500 249,775 -0.00(-9.09%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2016 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+9.09%)
Jun 28, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 27, 2016 0.0550 0.0550 0.0550 0.0550 136,323 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0550 0.0550 392,000 +0.00(+0.00%)
Jun 23, 2016 0.0550 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0550 0.0500 0.0550 1,326,000 -0.00(-8.33%)
Jun 21, 2016 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 162,118 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0650 0.0600 0.0600 695,510 +0.00(+0.00%)
Jun 15, 2016 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0550 0.0600 751,000 -0.01(-7.69%)
Jun 10, 2016 0.0600 0.0650 0.0600 0.0650 321,000 +0.01(+8.33%)
Jun 09, 2016 0.0550 0.0600 0.0550 0.0600 816,500 +0.00(+9.09%)
Jun 08, 2016 0.0550 0.0550 0.0500 0.0550 214,515 +0.00(+10.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 243,000 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 107,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0500 0.0450 0.0500 36,800 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0450 0.0500 162,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
May 16, 2016 0.0500 0.0550 0.0500 0.0500 741,800 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 450,626 -0.00(-9.09%)
May 09, 2016 0.0550 0.0550 0.0500 0.0550 172,485 +0.00(+10.00%)
May 06, 2016 0.0500 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
May 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 45,833 -0.00(-8.33%)
May 02, 2016 0.0650 0.0650 0.0550 0.0600 187,200 +0.00(+0.00%)
Apr 29, 2016 0.0600 0.0600 0.0600 0.0600 205,000 +0.00(+9.09%)
Apr 28, 2016 0.0550 0.0550 0.0500 0.0550 745,045 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 399,000 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0550 0.0500 0.0550 240,000 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0500 0.0550 578,500 +0.00(+10.00%)
Apr 22, 2016 0.0450 0.0550 0.0450 0.0500 652,000 -0.00(-9.09%)
Apr 21, 2016 0.0500 0.0550 0.0500 0.0550 319,000 +0.00(+10.00%)
Apr 20, 2016 0.0500 0.0500 0.0450 0.0500 1,981,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0450 622,300 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0450 0.0500 125,809 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 156,500 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 283,000 +0.01(+11.11%)
Apr 11, 2016 0.0450 0.0450 0.0400 0.0450 351,834 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 07, 2016 0.0450 0.0450 0.0450 0.0450 13,433 -0.01(-10.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 01, 2016 0.0500 0.0500 0.0450 0.0500 25,100 +0.01(+11.11%)
Mar 31, 2016 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2016 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+18.18%)
Mar 18, 2016 0.0550 0.0550 0.0550 0.0550 3,815 +0.00(+0.00%)
Mar 17, 2016 0.0550 0.0600 0.0550 0.0550 115,300 -0.00(-8.33%)
Mar 16, 2016 0.0600 0.0600 0.0550 0.0600 41,700 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0600 0.0500 0.0600 89,000 +0.00(+9.09%)
Mar 14, 2016 0.0650 0.0650 0.0450 0.0550 977,000 -0.02(-21.43%)
Mar 11, 2016 0.0650 0.0700 0.0650 0.0700 534,719 +0.00(+0.00%)
Mar 10, 2016 0.0650 0.0700 0.0550 0.0700 672,000 +0.02(+40.00%)
Mar 09, 2016 0.0550 0.0550 0.0450 0.0500 384,570 -0.01(-16.67%)
Mar 08, 2016 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Mar 04, 2016 0.0650 0.0650 0.0550 0.0600 342,100 -0.01(-7.69%)
Mar 03, 2016 0.0450 0.0650 0.0450 0.0650 688,000 +0.01(+30.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0500 0.0450 0.0500 158,336 +0.01(+11.11%)
Feb 26, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0450 0.0450 111,020 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0450 0.0450 592,000 -0.01(-10.00%)
Feb 23, 2016 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Feb 22, 2016 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Feb 19, 2016 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2016 0.0450 0.0500 0.0400 0.0500 292,000 +0.01(+25.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 08, 2016 0.0450 0.0450 0.0400 0.0450 62,500 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0450 0.0400 0.0400 218,000 +0.00(+14.29%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0300 0.0350 107,000 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2016 0.0300 0.0350 0.0300 0.0350 36,333 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2016 0.0300 0.0350 0.0300 0.0350 347,000 +0.01(+16.67%)
Jan 22, 2016 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0350 0.0300 0.0300 58,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0250 0.0250 84,000 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 358,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.