Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Apr 17, 2024 0.3050 0 +0.00(+0.00%)
Apr 16, 2024 0.3100 0.3100 0.2600 0.3050 27,500 -0.04(-12.86%)
Apr 15, 2024 0.3300 0.3500 0.3300 0.3500 21,000 +0.02(+6.06%)
Apr 12, 2024 0.3300 0.3400 0.3050 0.3300 36,500 -0.03(-8.33%)
Apr 11, 2024 0.3700 0.3700 0.3500 0.3600 5,500 +0.02(+5.88%)
Apr 10, 2024 0.3350 0.3400 0.3300 0.3400 72,500 +0.02(+6.25%)
Apr 09, 2024 0.3000 0.3700 0.3000 0.3200 39,000 +0.04(+14.29%)
Apr 08, 2024 0.2900 0.2900 0.2800 0.2800 8,500 -0.02(-6.67%)
Apr 05, 2024 0.3000 0.3000 0.2900 0.3000 20,000 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Apr 03, 2024 0.2900 0.3100 0.2850 0.3100 9,500 +0.00(+0.00%)
Apr 02, 2024 0.3000 0.3200 0.2700 0.3100 17,500 +0.01(+3.33%)
Apr 01, 2024 0.2450 0.3200 0.2350 0.3000 40,000 +0.05(+20.00%)
Mar 28, 2024 0.2500 0 +0.06(+31.58%)
Mar 27, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Mar 25, 2024 0.1900 0.1900 0.1900 0.1900 11,500 -0.01(-2.56%)
Mar 20, 2024 0.1950 0 +0.01(+2.63%)
Mar 18, 2024 0.1900 0 +0.00(+0.00%)
Mar 15, 2024 0.1650 0.1900 0.1600 0.1900 59,000 +0.02(+11.76%)
Mar 14, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 13, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Mar 12, 2024 0.1600 0.1600 0.1600 0.1600 44,500 +0.00(+0.00%)
Mar 11, 2024 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 68,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1850 0.1550 0.1600 71,000 +0.01(+3.23%)
Mar 06, 2024 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Mar 05, 2024 0.1650 0.1800 0.1600 0.1600 39,554 -0.01(-3.03%)
Mar 04, 2024 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Feb 29, 2024 0.1650 0 -0.03(-15.38%)
Feb 27, 2024 0.1950 0 +0.02(+11.43%)
Feb 26, 2024 0.1750 0.1750 0.1700 0.1750 24,500 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 22, 2024 0.1750 0.1750 0.1700 0.1750 21,500 -0.01(-2.78%)
Feb 20, 2024 0.1800 0 -0.01(-5.26%)
Feb 15, 2024 0.1900 0 +0.02(+8.57%)
Feb 13, 2024 0.1750 0 +0.00(+0.00%)
Feb 12, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Feb 09, 2024 0.1750 0.1750 0.1700 0.1700 1,000 -0.00(-2.86%)
Feb 08, 2024 0.1750 0.1750 0.1700 0.1750 2,000 +0.00(+2.94%)
Feb 07, 2024 0.1850 0.1850 0.1700 0.1700 25,500 -0.02(-10.53%)
Feb 06, 2024 0.1850 0.1900 0.1850 0.1900 9,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.