Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 21, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 16, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 27,340 -0.01(-20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 33,140 -0.01(-37.50%)
Sep 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0400 0.0250 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0.0150 30,600 -0.01(-25.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0250 0.0250 21,080 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0250 0.0250 15,050 -0.00(-16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2015 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.02(-33.33%)
Apr 28, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 20, 2015 0.0450 0.0500 0.0450 0.0500 26,040 +0.01(+25.00%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 49,000 -0.01(-16.67%)
Mar 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 16,400 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Feb 19, 2015 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+16.67%)
Feb 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2015 0.0600 0.0800 0.0600 0.0800 104,728 +0.01(+23.08%)
Jan 29, 2015 0.0500 0.0650 0.0500 0.0650 8,000 +0.02(+44.44%)
Jan 28, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 16, 2015 0.0600 0.0700 0.0600 0.0600 36,100 +0.00(+0.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 15,400 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.