Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 09, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 05, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 04, 2014 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Dec 03, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Dec 02, 2014 0.3800 0.3800 0.3800 0.3800 15,000 +0.01(+1.33%)
Nov 28, 2014 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
Nov 18, 2014 0.3950 0.3950 0.3950 0 +0.07(+19.70%)
Nov 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Oct 22, 2014 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Oct 16, 2014 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 15, 2014 0.3600 0.3600 0.3600 0.3600 38,500 +0.00(+0.00%)
Oct 14, 2014 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Oct 08, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 02, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 01, 2014 0.3600 0.3600 0.3600 0.3600 17,333 -0.01(-1.37%)
Sep 29, 2014 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 25, 2014 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Sep 17, 2014 0.3850 0.3850 0.3850 0 +0.02(+5.48%)
Sep 15, 2014 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Sep 11, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 04, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 03, 2014 0.3700 0.4000 0.3700 0.4000 26,000 +0.05(+14.29%)
Sep 02, 2014 0.3650 0.3650 0.3500 0.3500 0 -0.04(-9.09%)
Aug 28, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 27, 2014 0.3850 0.3850 0.3850 0.3850 77,500 -0.01(-1.28%)
Aug 26, 2014 0.3850 0.3900 0.3850 0.3900 18,000 +0.01(+2.63%)
Aug 25, 2014 0.4100 0.4100 0.3800 0.3800 175,000 -0.02(-5.00%)
Aug 19, 2014 0.4000 0 -0.02(-4.76%)
Aug 18, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 15, 2014 0.4000 0.4000 29,000 +0.04(+11.11%)
Jul 30, 2014 0.3600 0 +0.00(+0.00%)
Jul 21, 2014 0.3600 0.3600 0 -0.03(-6.49%)
Jul 18, 2014 0.3950 0.3950 0.3850 0.3850 4,500 -0.03(-8.33%)
Jul 15, 2014 0.4200 0.4200 0 +0.01(+3.70%)
Jul 11, 2014 0.4050 0.4050 0 -0.00(-1.22%)
Jul 08, 2014 0.4100 0.4100 0 +0.00(+0.00%)
Jul 07, 2014 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Jul 04, 2014 0.4200 0.4200 0.4100 0.4100 20,000 -0.01(-2.38%)
Jun 30, 2014 0.4200 0.4200 0 +0.01(+2.44%)
Jun 27, 2014 0.3950 0.4100 0.3900 0.4100 45,500 +0.01(+3.80%)
Jun 26, 2014 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+3.95%)
Jun 25, 2014 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Jun 19, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 17, 2014 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 09, 2014 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Jun 02, 2014 0.3950 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
May 27, 2014 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 07, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 06, 2014 0.3950 0.3950 0.3600 0.3600 84,400 -0.07(-16.28%)
Apr 24, 2014 0.4300 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Apr 17, 2014 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Apr 16, 2014 0.3850 0.3850 0.3850 0.3850 3,000 -0.01(-1.28%)
Apr 15, 2014 0.3550 0.3900 0.3550 0.3900 47,000 +0.04(+11.43%)
Apr 07, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 26, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Mar 25, 2014 0.3400 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Mar 24, 2014 0.3400 0.3400 0.3400 0.3400 1,550 +0.01(+1.49%)
Mar 21, 2014 0.3450 0.3450 0.3100 0.3350 55,000 -0.01(-2.90%)
Mar 20, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.81%)
Mar 14, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Feb 28, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Feb 24, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 18, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 12, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2014 0.3100 0.3100 0.3100 0.3100 21,000 +0.00(+0.00%)
Feb 10, 2014 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 07, 2014 0.3100 0.3100 0.2500 0.3100 7,500 +0.00(+0.00%)
Feb 06, 2014 0.3200 0.3200 0.3100 0.3100 48,000 -0.01(-3.13%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Feb 03, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jan 31, 2014 0.3700 0.3700 0.3500 0.3500 15,500 +0.02(+7.69%)
Jan 29, 2014 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Jan 28, 2014 0.3350 0.3500 0.3350 0.3500 8,500 +0.03(+9.37%)
Jan 27, 2014 0.3250 0.3250 0.3200 0.3200 42,700 -0.04(-12.33%)
Jan 24, 2014 0.3800 0.3800 0.3650 0.3650 7,000 +0.03(+10.61%)
Jan 23, 2014 0.3450 0.3500 0.3300 0.3300 63,000 -0.01(-1.49%)
Jan 22, 2014 0.3100 0.3350 0.3000 0.3350 11,950 +0.04(+11.67%)
Jan 20, 2014 0.3000 0.3000 0.3000 0.3000 43,300 +0.02(+7.14%)
Jan 17, 2014 0.2800 0.3000 0.2800 0.2800 0 +0.00(+0.00%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jan 08, 2014 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.