Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0850 0.0750 0.0800 82,000 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 76,800 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 196,802 -0.01(-5.88%)
Dec 18, 2019 0.0950 0.0950 0.0850 0.0850 311,500 -0.01(-15.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 160,000 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0900 158,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 32,392 +0.01(+11.76%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 103,500 -0.01(-15.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 28, 2019 0.0900 0.1050 0.0900 0.1050 169,000 +0.00(+5.00%)
Oct 25, 2019 0.0850 0.1000 0.0850 0.1000 44,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Oct 17, 2019 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+5.88%)
Oct 16, 2019 0.0900 0.0950 0.0800 0.0850 333,000 -0.00(-5.56%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 12,980 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0900 0.0950 181,500 -0.01(-9.52%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1150 0.1050 0.1050 295,500 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2019 0.1150 0.1150 0.1000 0.1100 362,200 +0.00(+0.00%)
Oct 01, 2019 0.1250 0.1350 0.1100 0.1100 2,154,900 +0.02(+22.22%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0900 0.0800 0.0900 127,900 +0.01(+12.50%)
Sep 25, 2019 0.0850 0.0850 0.0800 0.0800 192,000 -0.01(-5.88%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0850 66,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 130,500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 75,900 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.0950 0.0950 131,400 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.0950 0.0950 201,500 -0.01(-9.52%)
Sep 17, 2019 0.0850 0.1100 0.0850 0.1050 590,620 +0.02(+31.25%)
Sep 16, 2019 0.0750 0.0850 0.0750 0.0800 849,309 +0.01(+6.67%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
Sep 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 09, 2019 0.0600 0.0700 0.0600 0.0700 57,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0700 438,250 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0750 0.0650 0.0700 293,000 +0.01(+7.69%)
Sep 04, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 03, 2019 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-13.33%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 23, 2019 0.0600 0.1000 0.0600 0.0700 287,500 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0600 0.0600 39,744 -0.01(-14.29%)
Aug 20, 2019 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 104,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0650 0.0650 10,300 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0700 0.0700 93,157 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0800 60,000 +0.01(+14.29%)
Jul 15, 2019 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0700 0.0750 93,500 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 88,999 -0.01(-6.25%)
Jun 21, 2019 0.0850 0.0850 0.0750 0.0800 49,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 95,024 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0750 0.0800 147,500 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 20,800 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 194,300 +0.00(+0.00%)
May 30, 2019 0.0850 0.0950 0.0800 0.0800 398,945 -0.01(-11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 5,765 +0.00(+5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 104,139 +0.00(+0.00%)
May 27, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
May 23, 2019 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
May 22, 2019 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 10, 2019 0.0950 0.1000 0.0900 0.0900 13,500 -0.01(-10.00%)
May 09, 2019 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2019 0.0850 0.0900 0.0850 0.0900 94,624 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0900 0.0900 671,668 +0.00(+0.00%)
May 01, 2019 0.0950 0.0950 0.0900 0.0900 20,999 -0.01(-5.26%)
Apr 30, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 178,000 -0.01(-5.26%)
Apr 16, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1050 0.0950 0.1000 481,500 +0.01(+5.26%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 188,500 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 77,294 +0.00(+0.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0.1000 70,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 834,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1000 0.1000 159,000 -0.01(-9.09%)
Apr 04, 2019 0.1100 0.1150 0.1100 0.1100 282,750 +0.01(+4.76%)
Apr 03, 2019 0.1050 0.1100 0.1050 0.1050 205,300 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1050 0.1000 0.1050 220,350 +0.00(+5.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1000 0.1000 46,900 -0.00(-4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 53,495 +0.00(+0.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 607,518 +0.00(+0.00%)
Mar 21, 2019 0.1100 0.1150 0.1000 0.1000 494,080 -0.01(-13.04%)
Mar 20, 2019 0.1100 0.1150 0.1000 0.1150 182,000 +0.01(+15.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 298,877 -0.01(-9.09%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 33,567 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1100 0.1100 44,600 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1200 15,000 -0.01(-4.00%)
Mar 12, 2019 0.1050 0.1250 0.1000 0.1250 582,500 +0.02(+19.05%)
Mar 11, 2019 0.1250 0.1250 0.1050 0.1050 854,300 -0.02(-16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 88,500 -0.01(-3.85%)
Mar 07, 2019 0.1250 0.1300 0.1250 0.1300 144,900 -0.01(-3.70%)
Mar 06, 2019 0.1400 0.1400 0.1300 0.1350 583,275 -0.01(-3.57%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1400 130,557 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1300 0.1500 1,591,807 -0.02(-9.09%)
Mar 01, 2019 0.1700 0.1750 0.1650 0.1650 1,302,015 -0.01(-5.71%)
Feb 28, 2019 0.1700 0.1750 0.1650 0.1750 302,930 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1600 0.1700 250,550 +0.00(+0.00%)
Feb 26, 2019 0.1650 0.1700 0.1600 0.1700 504,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 1,065,196 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1700 0.1500 0.1700 954,650 +0.02(+9.68%)
Feb 21, 2019 0.1500 0.1550 0.1400 0.1550 310,800 +0.01(+3.33%)
Feb 20, 2019 0.1400 0.1500 0.1400 0.1500 385,486 +0.01(+7.14%)
Feb 19, 2019 0.1300 0.1450 0.1300 0.1400 1,580,009 +0.01(+7.69%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 14, 2019 0.1200 0.1250 0.1150 0.1150 187,637 -0.00(-4.17%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 72,250 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1200 0.1200 97,999 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1250 0.1250 30,500 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1250 139,100 +0.00(+0.00%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1250 180,500 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1250 0.1300 182,300 +0.01(+4.00%)
Feb 05, 2019 0.1150 0.1300 0.1150 0.1250 2,097,000 +0.01(+4.17%)
Feb 04, 2019 0.1250 0.1250 0.1150 0.1200 269,900 -0.01(-4.00%)
Feb 01, 2019 0.1200 0.1300 0.1200 0.1250 359,000 +0.01(+8.70%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 283,000 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1150 7,000 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1150 0.1100 0.1150 93,000 +0.01(+9.52%)
Jan 28, 2019 0.1050 0.1150 0.1050 0.1050 424,298 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1050 0.1050 296,700 -0.01(-8.70%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1150 219,300 -0.00(-4.17%)
Jan 23, 2019 0.1150 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Jan 22, 2019 0.1050 0.1300 0.1000 0.1200 590,058 +0.02(+20.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 03, 2019 0.0950 0.1150 0.0950 0.1150 881,956 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.