Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0850 0.0850 0.0850 66,500 +0.01(+13.33%)
Dec 27, 2018 0.0850 0.0850 0.0750 0.0750 46,820 -0.01(-11.76%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0800 176,000 +0.01(+6.67%)
Dec 20, 2018 0.0850 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Dec 19, 2018 0.0900 0.0900 0.0750 0.0800 224,000 -0.01(-5.88%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0850 19,000 -0.00(-5.56%)
Dec 17, 2018 0.0850 0.0900 0.0800 0.0900 104,000 +0.01(+12.50%)
Dec 14, 2018 0.0900 0.0900 0.0800 0.0800 130,400 -0.01(-11.11%)
Dec 13, 2018 0.0850 0.0900 0.0800 0.0900 11,000 +0.01(+12.50%)
Dec 12, 2018 0.0850 0.0850 0.0750 0.0800 175,110 +0.01(+6.67%)
Dec 11, 2018 0.0800 0.0850 0.0750 0.0750 344,872 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0800 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0650 0.0750 151,400 +0.00(+7.14%)
Dec 06, 2018 0.0800 0.0800 0.0700 0.0700 189,100 -0.00(-6.67%)
Dec 05, 2018 0.0800 0.0800 0.0750 0.0750 60,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 840,500 -0.01(-11.76%)
Dec 03, 2018 0.0900 0.0950 0.0850 0.0850 791,920 -0.00(-5.56%)
Nov 30, 2018 0.1050 0.1050 0.0900 0.0900 486,500 -0.01(-14.29%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 28, 2018 0.1050 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
Nov 27, 2018 0.1050 0.1050 0.1000 0.1050 2,500 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Nov 23, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2018 0.1050 0.1050 0.1000 0.1050 2,500 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1050 32,120 +0.00(+0.00%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Nov 16, 2018 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Nov 15, 2018 0.1050 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.1000 0.1000 773,208 -0.01(-9.09%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1100 286,119 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1100 0.1150 130,000 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Nov 07, 2018 0.1200 0.1200 0.1150 0.1200 59,000 +0.00(+4.35%)
Nov 06, 2018 0.1150 0.1200 0.1150 0.1150 245,500 +0.01(+4.55%)
Nov 05, 2018 0.1150 0.1150 0.1100 0.1100 135,700 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1100 79,000 -0.01(-4.35%)
Nov 01, 2018 0.1250 0.1250 0.1150 0.1150 99,455 -0.00(-4.17%)
Oct 31, 2018 0.1300 0.1300 0.1200 0.1200 424,000 -0.01(-7.69%)
Oct 30, 2018 0.1300 0.1300 0.1200 0.1300 60,500 -0.01(-3.70%)
Oct 29, 2018 0.1300 0.1400 0.1300 0.1350 122,272 +0.01(+8.00%)
Oct 26, 2018 0.1350 0.1350 0.1250 0.1250 100,500 -0.01(-7.41%)
Oct 25, 2018 0.1300 0.1350 0.1250 0.1350 266,468 +0.01(+8.00%)
Oct 24, 2018 0.1300 0.1350 0.1250 0.1250 66,500 -0.01(-3.85%)
Oct 23, 2018 0.1500 0.1500 0.1300 0.1300 207,500 -0.01(-7.14%)
Oct 22, 2018 0.1450 0.1500 0.1400 0.1400 63,000 -0.00(-3.45%)
Oct 19, 2018 0.1400 0.1450 0.1350 0.1450 17,500 +0.01(+7.41%)
Oct 18, 2018 0.1500 0.1500 0.1350 0.1350 80,500 -0.01(-10.00%)
Oct 17, 2018 0.1350 0.1500 0.1300 0.1500 540,500 +0.01(+7.14%)
Oct 16, 2018 0.1400 0.1500 0.1300 0.1400 274,673 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1400 0.1300 0.1400 76,000 +0.00(+0.00%)
Oct 12, 2018 0.1350 0.1400 0.1350 0.1400 27,500 +0.01(+3.70%)
Oct 11, 2018 0.1350 0.1400 0.1300 0.1350 102,091 +0.00(+0.00%)
Oct 10, 2018 0.1450 0.1450 0.1350 0.1350 5,500 -0.01(-3.57%)
Oct 09, 2018 0.1450 0.1450 0.1400 0.1400 165,499 -0.00(-3.45%)
Oct 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 04, 2018 0.1500 0.1550 0.1400 0.1400 413,700 -0.00(-3.45%)
Oct 03, 2018 0.1250 0.1500 0.1250 0.1450 393,123 +0.02(+20.83%)
Oct 02, 2018 0.1500 0.1500 0.1200 0.1200 602,370 -0.03(-20.00%)
Oct 01, 2018 0.1500 0.1600 0.1500 0.1500 113,059 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 75,500 +0.01(+7.14%)
Sep 27, 2018 0.1450 0.1450 0.1400 0.1400 175,846 -0.00(-3.45%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1450 21,919 -0.01(-3.33%)
Sep 25, 2018 0.1550 0.1550 0.1400 0.1500 10,000 +0.01(+3.45%)
Sep 24, 2018 0.1600 0.1600 0.1450 0.1450 20,800 -0.02(-9.38%)
Sep 21, 2018 0.1600 0.1650 0.1500 0.1600 33,500 +0.00(+0.00%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 950 +0.01(+3.23%)
Sep 19, 2018 0.1650 0.1650 0.1450 0.1550 109,000 +0.00(+0.00%)
Sep 18, 2018 0.1650 0.1700 0.1500 0.1550 160,800 -0.01(-3.13%)
Sep 17, 2018 0.1800 0.1800 0.1600 0.1600 139,500 -0.02(-11.11%)
Sep 14, 2018 0.1600 0.1800 0.1600 0.1800 90,965 +0.02(+12.50%)
Sep 13, 2018 0.1300 0.1600 0.1300 0.1600 426,137 +0.02(+14.29%)
Sep 12, 2018 0.1350 0.1400 0.1350 0.1400 79,739 +0.01(+7.69%)
Sep 11, 2018 0.1400 0.1400 0.1250 0.1300 204,000 -0.01(-7.14%)
Sep 10, 2018 0.1400 0.1400 0.1250 0.1400 287,236 +0.00(+0.00%)
Sep 07, 2018 0.1550 0.1600 0.1400 0.1400 58,500 -0.02(-12.50%)
Sep 06, 2018 0.1550 0.1600 0.1550 0.1600 36,848 +0.00(+0.00%)
Sep 05, 2018 0.1750 0.1750 0.1600 0.1600 80,000 -0.01(-5.88%)
Sep 04, 2018 0.1800 0.1800 0.1600 0.1700 99,500 -0.01(-5.56%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Aug 29, 2018 0.1850 0.1850 0.1750 0.1750 85,663 -0.01(-5.41%)
Aug 28, 2018 0.1800 0.1900 0.1800 0.1850 8,500 +0.00(+0.00%)
Aug 27, 2018 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Aug 24, 2018 0.1900 0.1900 0.1800 0.1900 526,500 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.1850 0.1900 38,000 +0.00(+0.00%)
Aug 22, 2018 0.2050 0.2050 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 21, 2018 0.2050 0.2050 0.1900 0.1900 8,000 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2050 0.1900 0.1900 132,300 -0.01(-5.00%)
Aug 17, 2018 0.2000 0.2000 0.1950 0.2000 7,025 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.2000 0.1900 0.2000 98,700 +0.02(+11.11%)
Aug 15, 2018 0.1900 0.1900 0.1800 0.1800 458,640 -0.01(-2.70%)
Aug 14, 2018 0.2050 0.2050 0.1800 0.1850 157,000 -0.02(-9.76%)
Aug 13, 2018 0.1850 0.2050 0.1850 0.2050 803,500 +0.02(+13.89%)
Aug 10, 2018 0.2000 0.2000 0.1800 0.1800 11,376 -0.01(-5.26%)
Aug 09, 2018 0.1800 0.2000 0.1800 0.1900 237,397 +0.02(+11.76%)
Aug 08, 2018 0.1950 0.1950 0.1700 0.1700 441,000 -0.01(-8.11%)
Aug 07, 2018 0.1900 0.1950 0.1850 0.1850 71,984 -0.01(-2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1900 0.1900 0.1800 0.1850 509,200 +0.00(+0.00%)
Aug 01, 2018 0.1950 0.2000 0.1850 0.1850 181,500 -0.02(-7.50%)
Jul 31, 2018 0.1950 0.2000 0.1950 0.2000 28,500 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2000 0.1900 0.2000 7,900 +0.02(+8.11%)
Jul 27, 2018 0.2000 0.2000 0.1850 0.1850 13,000 -0.01(-5.13%)
Jul 26, 2018 0.2050 0.2050 0.1900 0.1950 156,231 -0.01(-7.14%)
Jul 25, 2018 0.2000 0.2100 0.1900 0.2100 186,500 +0.01(+5.00%)
Jul 24, 2018 0.2000 0.2000 0.2000 0.2000 83,395 +0.01(+2.56%)
Jul 23, 2018 0.1950 0.2050 0.1900 0.1950 122,090 -0.01(-2.50%)
Jul 20, 2018 0.2150 0.2350 0.2000 0.2000 230,570 -0.01(-4.76%)
Jul 19, 2018 0.1950 0.2200 0.1800 0.2100 397,100 +0.01(+7.69%)
Jul 18, 2018 0.1900 0.1950 0.1850 0.1950 120,827 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2000 0.1800 0.1950 572,350 -0.01(-2.50%)
Jul 16, 2018 0.2150 0.2200 0.2000 0.2000 57,000 -0.01(-4.76%)
Jul 13, 2018 0.1950 0.2100 0.1900 0.2100 156,938 +0.02(+10.53%)
Jul 12, 2018 0.2050 0.2050 0.1900 0.1900 236,325 -0.01(-2.56%)
Jul 11, 2018 0.2000 0.2050 0.1950 0.1950 228,146 -0.01(-2.50%)
Jul 10, 2018 0.2100 0.2200 0.2000 0.2000 124,230 -0.02(-9.09%)
Jul 09, 2018 0.2200 0.2200 0.2100 0.2200 44,624 +0.00(+0.00%)
Jul 06, 2018 0.2100 0.2300 0.2100 0.2200 12,005 +0.01(+4.76%)
Jul 05, 2018 0.2200 0.2300 0.2100 0.2100 233,500 -0.01(-4.55%)
Jul 04, 2018 0.2350 0.2350 0.2200 0.2200 7,071 -0.01(-6.38%)
Jul 03, 2018 0.2300 0.2400 0.2300 0.2350 15,000 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 28, 2018 0.1950 0.2100 0.1950 0.2000 106,950 +0.00(+0.00%)
Jun 27, 2018 0.2150 0.2150 0.2000 0.2000 316,000 +0.00(+0.00%)
Jun 26, 2018 0.2050 0.2150 0.2000 0.2000 178,040 -0.01(-6.98%)
Jun 25, 2018 0.2300 0.2300 0.2100 0.2150 19,000 -0.02(-10.42%)
Jun 22, 2018 0.2200 0.2400 0.2000 0.2400 133,120 +0.02(+9.09%)
Jun 21, 2018 0.2200 0.2300 0.2050 0.2200 118,000 +0.01(+2.33%)
Jun 20, 2018 0.2300 0.2400 0.2100 0.2150 54,930 +0.00(+0.00%)
Jun 19, 2018 0.2300 0.2350 0.2150 0.2150 91,150 -0.01(-2.27%)
Jun 18, 2018 0.2350 0.2450 0.2200 0.2200 79,700 -0.03(-12.00%)
Jun 15, 2018 0.2600 0.2400 0.2500 18,591 +0.00(+0.00%)
Jun 14, 2018 0.2600 0.2650 0.2500 0.2500 17,500 -0.01(-3.85%)
Jun 13, 2018 0.2650 0.2650 0.2600 0.2600 20,297 +0.02(+8.33%)
Jun 12, 2018 0.2550 0.2650 0.2400 0.2400 69,750 -0.02(-5.88%)
Jun 11, 2018 0.2600 0.2600 0.2500 0.2550 10,808 +0.00(+0.00%)
Jun 08, 2018 0.2750 0.2750 0.2500 0.2550 84,500 -0.02(-5.56%)
Jun 07, 2018 0.2600 0.2750 0.2500 0.2700 364,850 +0.00(+0.00%)
Jun 06, 2018 0.2500 0.2700 0.2500 0.2700 172,400 +0.04(+14.89%)
Jun 05, 2018 0.2350 0.2550 0.2350 0.2350 48,050 -0.02(-6.00%)
Jun 04, 2018 0.2550 0.2550 0.2450 0.2500 83,009 -0.01(-1.96%)
Jun 01, 2018 0.2600 0.2600 0.2350 0.2550 43,000 +0.02(+6.25%)
May 31, 2018 0.2550 0.2700 0.2350 0.2400 126,000 -0.01(-4.00%)
May 30, 2018 0.2500 0.2650 0.2400 0.2500 150,050 -0.02(-5.66%)
May 29, 2018 0.3000 0.3150 0.2600 0.2650 464,047 -0.03(-10.17%)
May 28, 2018 0.2800 0.3000 0.2800 0.2950 103,667 +0.01(+5.36%)
May 25, 2018 0.2600 0.2800 0.2600 0.2800 190,678 +0.03(+9.80%)
May 24, 2018 0.2550 0.2950 0.2350 0.2550 292,793 +0.02(+6.25%)
May 23, 2018 0.2100 0.2500 0.1950 0.2400 441,193 +0.04(+17.07%)
May 22, 2018 0.2200 0.2200 0.2000 0.2050 34,500 -0.02(-6.82%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 17, 2018 0.2100 0.2100 0.1950 0.2100 88,725 +0.01(+5.00%)
May 16, 2018 0.2100 0.2150 0.2050 0.2000 141,995 -0.01(-4.76%)
May 15, 2018 0.2100 0.2100 0.2000 0.2100 53,707 +0.01(+2.44%)
May 14, 2018 0.2150 0.2150 0.2050 0.2050 93,310 +0.00(+0.00%)
May 11, 2018 0.2200 0.2200 0.2000 0.2050 123,029 -0.01(-2.38%)
May 10, 2018 0.2300 0.2300 0.2100 0.2100 145,705 -0.01(-2.33%)
May 09, 2018 0.2200 0.2200 0.2100 0.2150 400,310 +0.00(+0.00%)
May 08, 2018 0.2300 0.2300 0.2050 0.2150 348,100 +0.01(+2.38%)
May 07, 2018 0.2300 0.2300 0.2100 0.2100 174,530 -0.01(-4.55%)
May 04, 2018 0.2650 0.2700 0.2200 0.2200 533,633 -0.03(-12.00%)
May 03, 2018 0.2750 0.2800 0.2500 0.2500 125,300 -0.02(-7.41%)
May 02, 2018 0.2900 0.2900 0.2600 0.2700 90,850 +0.00(+0.00%)
May 01, 2018 0.2900 0.2900 0.2700 0.2700 58,640 +0.00(+0.00%)
Apr 30, 2018 0.2700 0.2850 0.2700 0.2700 220,407 -0.02(-6.90%)
Apr 27, 2018 0.2900 0.2900 0.2800 0.2900 15,750 +0.02(+7.41%)
Apr 26, 2018 0.2900 0.2900 0.2500 0.2700 82,085 -0.01(-1.82%)
Apr 25, 2018 0.2850 0.2950 0.2750 0.2750 112,222 +0.00(+0.00%)
Apr 24, 2018 0.3200 0.3250 0.2650 0.2750 2,001,353 -0.01(-3.51%)
Apr 23, 2018 0.3100 0.3100 0.2850 0.2850 93,479 -0.02(-5.00%)
Apr 20, 2018 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Apr 19, 2018 0.3050 0.3100 0.3000 0.3000 44,850 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3100 0.2950 0.3000 125,030 -0.01(-3.23%)
Apr 17, 2018 0.2900 0.3100 0.2850 0.3100 438,160 +0.03(+8.77%)
Apr 16, 2018 0.2800 0.2900 0.2750 0.2850 292,200 +0.00(+1.79%)
Apr 13, 2018 0.2850 0.3000 0.2700 0.2800 345,810 +0.00(+0.00%)
Apr 12, 2018 0.2350 0.3000 0.2350 0.2800 340,932 +0.06(+27.27%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2200 73,429 +0.01(+4.76%)
Apr 10, 2018 0.2150 0.2300 0.2000 0.2100 212,216 +0.01(+5.00%)
Apr 09, 2018 0.2250 0.2350 0.1950 0.2000 714,911 -0.02(-9.09%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2200 89,500 -0.01(-6.38%)
Apr 05, 2018 0.2500 0.2500 0.2200 0.2350 55,050 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2500 0.1950 0.2350 324,479 +0.03(+17.50%)
Apr 03, 2018 0.2450 0.2450 0.2000 0.2000 1,886,180 -0.04(-16.67%)
Apr 02, 2018 0.2550 0.2600 0.2400 0.2400 86,486 -0.01(-4.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2750 0.2750 0.2400 0.2400 297,960 -0.03(-11.11%)
Mar 27, 2018 0.3000 0.3000 0.2700 0.2700 342,400 -0.03(-10.00%)
Mar 26, 2018 0.3000 0.3000 0.3000 0.3000 9,673 +0.02(+5.26%)
Mar 23, 2018 0.3000 0.3000 0.2850 0.2850 45,000 -0.02(-5.00%)
Mar 22, 2018 0.3000 0.3000 0.2950 0.3000 23,500 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Mar 20, 2018 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 19, 2018 0.3000 0.3000 0.2900 0.2900 25,131 -0.01(-1.69%)
Mar 16, 2018 0.3000 0.3000 0.2850 0.2950 78,585 +0.00(+0.00%)
Mar 15, 2018 0.2850 0.3000 0.2850 0.2950 71,500 +0.01(+3.51%)
Mar 14, 2018 0.3000 0.3000 0.2700 0.2850 107,510 -0.02(-5.00%)
Mar 13, 2018 0.3000 0.3100 0.2850 0.3000 64,200 +0.01(+1.69%)
Mar 12, 2018 0.3200 0.3200 0.2950 0.2950 43,900 -0.01(-1.67%)
Mar 09, 2018 0.3250 0.3300 0.3000 0.3000 61,670 -0.02(-4.76%)
Mar 08, 2018 0.3300 0.3300 0.3100 0.3150 52,680 +0.00(+0.00%)
Mar 07, 2018 0.3750 0.3750 0.3100 0.3150 145,281 -0.03(-10.00%)
Mar 06, 2018 0.3700 0.3700 0.3400 0.3500 76,825 -0.02(-4.11%)
Mar 05, 2018 0.3800 0.3800 0.3550 0.3650 190,500 -0.02(-3.95%)
Mar 02, 2018 0.3300 0.3800 0.3300 0.3800 416,350 +0.07(+20.63%)
Mar 01, 2018 0.3300 0.3300 0.2950 0.3150 277,754 -0.03(-7.35%)
Feb 28, 2018 0.3400 0.3400 0.3400 0.3400 3,100 +0.00(+0.00%)
Feb 27, 2018 0.3550 0.3550 0.3150 0.3400 123,235 -0.02(-5.56%)
Feb 26, 2018 0.3600 0.3600 0.3500 0.3600 25,000 +0.02(+5.88%)
Feb 23, 2018 0.3400 0.3500 0.3400 0.3400 60,500 -0.02(-5.56%)
Feb 22, 2018 0.3600 0.3600 0.3400 0.3600 53,000 +0.01(+2.86%)
Feb 21, 2018 0.3650 0.3650 0.3350 0.3500 18,000 +0.01(+1.45%)
Feb 20, 2018 0.3650 0.3650 0.3450 0.3450 36,566 -0.02(-4.17%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2018 0.3700 0.3700 0.3500 0.3600 58,400 +0.00(+0.00%)
Feb 14, 2018 0.3650 0.3800 0.3600 0.3600 24,300 -0.01(-1.37%)
Feb 13, 2018 0.3800 0.3800 0.3650 0.3650 20,109 -0.02(-3.95%)
Feb 12, 2018 0.3750 0.3800 0.3700 0.3800 44,750 +0.01(+1.33%)
Feb 09, 2018 0.3650 0.3750 0.3650 0.3750 80,460 +0.01(+2.74%)
Feb 08, 2018 0.3800 0.3800 0.3600 0.3650 104,875 -0.02(-3.95%)
Feb 07, 2018 0.3900 0.3900 0.3700 0.3800 108,610 +0.01(+2.70%)
Feb 06, 2018 0.3850 0.3900 0.3700 0.3700 150,492 -0.01(-1.33%)
Feb 05, 2018 0.3900 0.4000 0.3750 0.3750 437,500 -0.01(-1.32%)
Feb 02, 2018 0.3800 0.3850 0.3600 0.3800 22,509 +0.02(+5.56%)
Feb 01, 2018 0.3950 0.3950 0.3600 0.3600 72,500 -0.03(-7.69%)
Jan 31, 2018 0.3950 0.4000 0.3800 0.3900 58,750 -0.01(-2.50%)
Jan 30, 2018 0.3900 0.3900 0.3850 0.4000 224,000 +0.01(+2.56%)
Jan 29, 2018 0.3850 0.4200 0.3750 0.3900 320,000 +0.02(+5.41%)
Jan 26, 2018 0.3700 0.3950 0.3650 0.3700 599,778 +0.00(+0.00%)
Jan 25, 2018 0.3700 0.3700 0.3500 0.3700 99,635 +0.00(+0.00%)
Jan 24, 2018 0.3600 0.3800 0.3600 0.3700 125,865 +0.00(+0.00%)
Jan 23, 2018 0.3700 0.3700 0.3550 0.3700 116,030 +0.00(+0.00%)
Jan 22, 2018 0.3800 0.3800 0.3600 0.3700 57,500 +0.00(+0.00%)
Jan 19, 2018 0.3500 0.3800 0.3500 0.3700 481,545 +0.02(+5.71%)
Jan 18, 2018 0.3700 0.3700 0.3500 0.3500 54,500 -0.02(-5.41%)
Jan 17, 2018 0.3750 0.3750 0.3700 0.3700 224,800 +0.00(+0.00%)
Jan 16, 2018 0.3700 0.3900 0.3600 0.3700 1,626,826 -0.01(-2.63%)
Jan 15, 2018 0.3700 0.3900 0.3700 0.3800 521,540 +0.02(+5.56%)
Jan 12, 2018 0.3600 0.3800 0.3400 0.3600 1,082,360 +0.02(+4.35%)
Jan 11, 2018 0.3300 0.3500 0.3150 0.3450 1,089,700 +0.02(+7.81%)
Jan 10, 2018 0.2900 0.3200 0.2900 0.3200 781,500 +0.04(+12.28%)
Jan 09, 2018 0.3150 0.3200 0.2800 0.2850 246,200 -0.02(-5.00%)
Jan 08, 2018 0.3250 0.3250 0.2950 0.3000 302,500 -0.03(-7.69%)
Jan 05, 2018 0.3200 0.3250 0.3200 0.3250 1,000 +0.01(+1.56%)
Jan 04, 2018 0.3200 0.3300 0.3100 0.3200 13,800 +0.02(+6.67%)
Jan 03, 2018 0.3300 0.3300 0.2900 0.3000 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.