Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0750 0.0850 0.0750 0.0800 331,157 +0.00(+0.00%)
Dec 29, 2011 0.0750 0.0800 0.0750 0.0800 150,100 +0.01(+14.29%)
Dec 28, 2011 0.0750 0.0750 0.0700 0.0700 123,492 -0.00(-6.67%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 91,700 +0.00(+0.00%)
Dec 21, 2011 0.0750 0.0750 0.0750 0.0750 107,000 +0.00(+7.14%)
Dec 20, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Dec 19, 2011 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Dec 16, 2011 0.0750 0.0800 0.0750 0.0750 178,950 -0.01(-6.25%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 84,000 +0.01(+6.67%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 39,500 +0.00(+0.00%)
Dec 13, 2011 0.0800 0.0800 0.0750 0.0750 45,905 -0.01(-6.25%)
Dec 12, 2011 0.0850 0.0850 0.0800 0.0800 311,800 -0.01(-5.88%)
Dec 09, 2011 0.0800 0.0850 0.0800 0.0850 506,350 +0.01(+6.25%)
Dec 08, 2011 0.0750 0.0800 0.0750 0.0800 430,000 +0.00(+0.00%)
Dec 07, 2011 0.0750 0.0800 0.0750 0.0800 318,700 +0.00(+0.00%)
Dec 06, 2011 0.0750 0.0800 0.0750 0.0800 470,000 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0750 0.0800 219,450 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
Dec 01, 2011 0.0850 0.0850 0.0750 0.0750 636,500 -0.01(-11.76%)
Nov 30, 2011 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Nov 29, 2011 0.0850 0.0850 0.0800 0.0800 232,000 -0.01(-5.88%)
Nov 28, 2011 0.0750 0.0850 0.0750 0.0850 101,250 +0.01(+13.33%)
Nov 25, 2011 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 24, 2011 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Nov 23, 2011 0.0850 0.0850 0.0750 0.0800 650,400 -0.01(-11.11%)
Nov 22, 2011 0.0850 0.0900 0.0850 0.0900 48,950 +0.00(+5.88%)
Nov 21, 2011 0.0850 0.0850 0.0850 0.0850 282,600 -0.00(-5.56%)
Nov 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 17, 2011 0.0900 0.0900 0.0850 0.0850 54,500 -0.01(-10.53%)
Nov 16, 2011 0.0950 0.0950 0.0900 0.0950 250,500 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1050 0.0950 0.0950 191,000 -0.01(-9.52%)
Nov 14, 2011 0.1000 0.1050 0.1000 0.1050 265,500 +0.00(+5.00%)
Nov 11, 2011 0.0950 0.1000 0.0950 0.1000 87,500 +0.01(+5.26%)
Nov 10, 2011 0.0900 0.0950 0.0900 0.0950 78,700 +0.01(+5.56%)
Nov 09, 2011 0.0850 0.0900 0.0850 0.0900 125,600 +0.00(+5.88%)
Nov 08, 2011 0.0850 0.0850 0.0850 0.0850 111,050 +0.00(+0.00%)
Nov 07, 2011 0.0850 0.0850 0.0850 0.0850 49,500 +0.00(+0.00%)
Nov 04, 2011 0.0900 0.0900 0.0850 0.0850 24,846 +0.00(+0.00%)
Nov 03, 2011 0.0850 0.0900 0.0850 0.0850 73,100 +0.01(+6.25%)
Nov 02, 2011 0.0850 0.0850 0.0800 0.0800 109,799 +0.00(+0.00%)
Nov 01, 2011 0.0850 0.0850 0.0800 0.0800 281,250 -0.01(-11.11%)
Oct 31, 2011 0.0800 0.0900 0.0800 0.0900 194,750 +0.01(+12.50%)
Oct 28, 2011 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Oct 27, 2011 0.0850 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Oct 26, 2011 0.0800 0.0800 0.0800 0.0800 76,921 +0.00(+0.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Oct 24, 2011 0.0750 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Oct 21, 2011 0.0800 0.0800 0.0800 0.0800 50,400 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0.0800 189,000 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 140,600 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0750 0.0800 47,995 +0.00(+0.00%)
Oct 17, 2011 0.0850 0.0850 0.0800 0.0800 47,500 +0.00(+0.00%)
Oct 14, 2011 0.0850 0.0850 0.0800 0.0800 344,000 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Oct 12, 2011 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0750 0.0800 130,500 +0.01(+6.67%)
Oct 07, 2011 0.0850 0.0850 0.0750 0.0750 632,000 -0.01(-6.25%)
Oct 06, 2011 0.0800 0.0800 0.0800 0.0800 96,400 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0800 0.0700 0.0800 162,950 +0.01(+6.67%)
Oct 04, 2011 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0750 0.0750 114,000 -0.01(-6.25%)
Sep 30, 2011 0.0800 0.0850 0.0650 0.0800 508,500 +0.00(+0.00%)
Sep 29, 2011 0.0900 0.0900 0.0800 0.0800 103,400 -0.01(-11.11%)
Sep 28, 2011 0.0950 0.0950 0.0900 0.0900 94,100 +0.00(+5.88%)
Sep 27, 2011 0.0950 0.0950 0.0850 0.0850 314,600 -0.00(-5.56%)
Sep 26, 2011 0.0950 0.0950 0.0900 0.0900 281,250 +0.00(+0.00%)
Sep 23, 2011 0.0900 0.0900 0.0850 0.0900 299,000 -0.01(-5.26%)
Sep 22, 2011 0.1000 0.1000 0.0900 0.0950 283,800 -0.01(-5.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 270,000 +0.00(+0.00%)
Sep 20, 2011 0.1050 0.1050 0.1000 0.1000 135,000 +0.00(+0.00%)
Sep 19, 2011 0.1050 0.1050 0.1000 0.1000 83,300 -0.00(-4.76%)
Sep 16, 2011 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+0.00%)
Sep 15, 2011 0.1050 0.1050 0.1050 0.1050 203,650 +0.00(+0.00%)
Sep 14, 2011 0.1050 0.1050 0.1050 0.1050 137,000 +0.00(+0.00%)
Sep 13, 2011 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+0.00%)
Sep 12, 2011 0.1050 0.1050 0.1050 0.1050 155,250 +0.00(+0.00%)
Sep 09, 2011 0.1100 0.1100 0.1050 0.1050 58,400 -0.01(-4.55%)
Sep 08, 2011 0.1100 0.1100 0.1100 0.1100 302,000 +0.00(+0.00%)
Sep 07, 2011 0.1100 0.1100 0.1100 0.1100 102,700 -0.01(-4.35%)
Sep 06, 2011 0.1150 0.1150 0.1100 0.1150 550,000 +0.01(+4.55%)
Sep 02, 2011 0.1100 0.1100 0.1100 0.1100 59,500 +0.01(+4.76%)
Sep 01, 2011 0.1100 0.1100 0.1050 0.1050 103,000 -0.01(-8.70%)
Aug 31, 2011 0.1150 0.1150 0.1100 0.1150 46,793 +0.00(+0.00%)
Aug 30, 2011 0.1050 0.1150 0.1000 0.1150 583,350 +0.01(+15.00%)
Aug 29, 2011 0.1050 0.1050 0.1000 0.1000 57,750 -0.00(-4.76%)
Aug 26, 2011 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+5.00%)
Aug 25, 2011 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 24, 2011 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 23, 2011 0.1100 0.1100 0.1000 0.1050 38,400 +0.00(+0.00%)
Aug 22, 2011 0.1050 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Aug 19, 2011 0.1050 0.1050 0.1050 0.1050 50,750 +0.00(+5.00%)
Aug 18, 2011 0.1050 0.1050 0.1000 0.1000 39,285 -0.00(-4.76%)
Aug 17, 2011 0.1100 0.1100 0.1050 0.1050 261,185 -0.01(-4.55%)
Aug 16, 2011 0.1050 0.1100 0.1050 0.1100 111,500 +0.00(+0.00%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 51,000 -0.01(-4.35%)
Aug 12, 2011 0.1050 0.1150 0.1050 0.1150 106,500 +0.01(+9.52%)
Aug 11, 2011 0.1000 0.1100 0.1000 0.1050 399,549 +0.01(+10.53%)
Aug 10, 2011 0.1050 0.1050 0.0950 0.0950 459,000 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1100 0.0950 0.0950 373,000 -0.01(-5.00%)
Aug 08, 2011 0.1100 0.1100 0.0950 0.1000 543,800 -0.00(-4.76%)
Aug 05, 2011 0.1100 0.1100 0.1050 0.1050 313,300 -0.01(-4.55%)
Aug 04, 2011 0.1250 0.1250 0.1050 0.1100 1,066,380 -0.01(-12.00%)
Aug 03, 2011 0.1200 0.1250 0.1200 0.1250 341,600 +0.01(+8.70%)
Aug 02, 2011 0.1200 0.1200 0.1150 0.1150 372,800 +0.00(+0.00%)
Jul 29, 2011 0.1200 0.1200 0.1150 0.1150 134,300 +0.00(+0.00%)
Jul 28, 2011 0.1150 0.1200 0.1150 0.1150 83,505 +0.00(+0.00%)
Jul 27, 2011 0.1300 0.1300 0.1150 0.1150 539,660 -0.01(-11.54%)
Jul 26, 2011 0.1350 0.1350 0.1200 0.1300 1,024,700 -0.01(-3.70%)
Jul 25, 2011 0.1350 0.1350 0.1300 0.1350 391,689 +0.01(+8.00%)
Jul 22, 2011 0.1300 0.1350 0.1250 0.1250 219,000 -0.01(-3.85%)
Jul 21, 2011 0.1300 0.1300 0.1300 0.1300 174,800 +0.00(+0.00%)
Jul 20, 2011 0.1350 0.1350 0.1300 0.1300 353,100 -0.01(-3.70%)
Jul 19, 2011 0.1350 0.1400 0.1350 0.1350 236,245 -0.01(-3.57%)
Jul 18, 2011 0.1350 0.1400 0.1350 0.1400 288,000 +0.01(+7.69%)
Jul 15, 2011 0.1300 0.1350 0.1300 0.1300 78,100 +0.00(+0.00%)
Jul 14, 2011 0.1400 0.1400 0.1300 0.1300 238,200 -0.01(-7.14%)
Jul 13, 2011 0.1250 0.1400 0.1250 0.1400 1,135,200 +0.02(+16.67%)
Jul 12, 2011 0.1200 0.1250 0.1200 0.1200 295,351 +0.00(+0.00%)
Jul 11, 2011 0.1300 0.1300 0.1200 0.1200 45,680 -0.01(-7.69%)
Jul 08, 2011 0.1250 0.1300 0.1250 0.1300 46,609 +0.00(+0.00%)
Jul 07, 2011 0.1150 0.1300 0.1150 0.1300 481,000 +0.02(+18.18%)
Jul 06, 2011 0.1150 0.1150 0.1100 0.1100 272,142 -0.01(-4.35%)
Jul 05, 2011 0.1050 0.1150 0.1050 0.1150 84,800 +0.01(+9.52%)
Jul 04, 2011 0.1150 0.1150 0.1050 0.1050 58,100 -0.01(-4.55%)
Jun 30, 2011 0.1150 0.1150 0.1100 0.1100 55,800 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1150 0.1050 0.1100 163,760 +0.01(+4.76%)
Jun 28, 2011 0.1050 0.1100 0.1050 0.1050 67,500 -0.01(-4.55%)
Jun 27, 2011 0.1100 0.1100 0.1100 0.1100 28,600 +0.00(+0.00%)
Jun 24, 2011 0.1200 0.1200 0.1050 0.1100 534,500 +0.00(+0.00%)
Jun 23, 2011 0.1200 0.1200 0.1100 0.1100 169,477 +0.00(+0.00%)
Jun 22, 2011 0.1200 0.1200 0.1100 0.1100 136,500 -0.01(-4.35%)
Jun 21, 2011 0.1150 0.1150 0.1100 0.1150 49,400 +0.01(+4.55%)
Jun 20, 2011 0.1200 0.1150 0.1100 0.1100 32,000 -0.01(-8.33%)
Jun 17, 2011 0.1200 0.1200 0.1150 0.1200 289,400 +0.00(+4.35%)
Jun 16, 2011 0.1150 0.1150 0.1150 0.1150 52,500 -0.00(-4.17%)
Jun 15, 2011 0.1150 0.1200 0.1150 0.1200 46,880 +0.00(+0.00%)
Jun 14, 2011 0.1200 0.1200 0.1150 0.1200 65,530 +0.00(+4.35%)
Jun 13, 2011 0.1200 0.1200 0.1150 0.1150 109,000 -0.00(-4.17%)
Jun 10, 2011 0.1150 0.1200 0.1150 0.1200 75,100 +0.00(+4.35%)
Jun 09, 2011 0.1150 0.1200 0.1150 0.1150 160,450 +0.00(+0.00%)
Jun 08, 2011 0.1200 0.1200 0.1150 0.1150 130,000 -0.01(-8.00%)
Jun 07, 2011 0.1200 0.1250 0.1200 0.1250 110,600 +0.01(+4.17%)
Jun 06, 2011 0.1250 0.1250 0.1200 0.1200 209,200 +0.00(+0.00%)
Jun 03, 2011 0.1200 0.1250 0.1200 0.1200 24,000 -0.01(-4.00%)
May 24, 2011 0.1200 0.1250 0.1200 0.1250 387,299 -0.01(-3.85%)
May 20, 2011 0.1300 0.1300 0.1250 0.1300 535,508 +0.01(+4.00%)
May 19, 2011 0.1300 0.1300 0.1250 0.1250 248,800 -0.01(-3.85%)
May 18, 2011 0.1250 0.1300 0.1250 0.1300 56,750 +0.01(+4.00%)
May 17, 2011 0.1300 0.1300 0.1200 0.1250 374,600 +0.00(+0.00%)
May 16, 2011 0.1250 0.1300 0.1200 0.1250 1,126,500 +0.01(+4.17%)
May 13, 2011 0.1250 0.1250 0.1200 0.1200 136,600 -0.01(-7.69%)
May 12, 2011 0.1300 0.1300 0.1200 0.1300 2,439,200 +0.00(+0.00%)
May 11, 2011 0.1300 0.1300 0.1250 0.1300 287,600 +0.01(+4.00%)
May 10, 2011 0.1300 0.1300 0.1250 0.1250 290,900 -0.01(-3.85%)
May 09, 2011 0.1300 0.1300 0.1150 0.1300 2,477,880 +0.00(+0.00%)
May 06, 2011 0.1300 0.1400 0.1100 0.1300 5,535,507 +0.00(+0.00%)
May 05, 2011 0.1300 0.1400 0.1250 0.1300 616,510 -0.01(-3.70%)
May 04, 2011 0.1400 0.1400 0.1300 0.1350 967,900 -0.01(-3.57%)
May 03, 2011 0.1500 0.1500 0.1350 0.1400 770,615 -0.01(-9.68%)
May 02, 2011 0.1600 0.1550 0.1500 0.1550 799,278 -0.01(-6.06%)
Apr 29, 2011 0.1700 0.1700 0.1600 0.1650 447,350 -0.01(-2.94%)
Apr 28, 2011 0.1700 0.1700 0.1650 0.1700 142,320 +0.00(+0.00%)
Apr 27, 2011 0.1700 0.1700 0.1600 0.1700 719,500 +0.01(+3.03%)
Apr 26, 2011 0.1650 0.1700 0.1600 0.1650 1,038,500 +0.00(+0.00%)
Apr 25, 2011 0.1700 0.1700 0.1650 0.1650 429,500 -0.01(-2.94%)
Apr 21, 2011 0.1700 0.1700 0.1650 0.1700 235,625 +0.01(+3.03%)
Apr 20, 2011 0.1600 0.1700 0.1600 0.1650 845,612 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1650 0.1550 0.1600 859,187 -0.01(-3.03%)
Apr 18, 2011 0.1700 0.1700 0.1550 0.1650 1,021,570 -0.01(-2.94%)
Apr 15, 2011 0.1700 0.1700 0.1650 0.1700 1,617,559 +0.00(+0.00%)
Apr 14, 2011 0.1750 0.1750 0.1650 0.1700 1,397,770 -0.00(-2.86%)
Apr 13, 2011 0.1850 0.1850 0.1750 0.1750 592,650 -0.01(-2.78%)
Apr 12, 2011 0.2000 0.2000 0.1800 0.1800 904,349 -0.02(-12.20%)
Apr 11, 2011 0.2000 0.2100 0.1950 0.2050 2,505,367 +0.01(+5.13%)
Apr 08, 2011 0.1700 0.1950 0.1700 0.1950 2,333,523 +0.02(+14.71%)
Apr 07, 2011 0.1700 0.1700 0.1650 0.1700 1,299,600 +0.00(+0.00%)
Apr 06, 2011 0.1700 0.1750 0.1650 0.1700 651,500 +0.00(+0.00%)
Apr 05, 2011 0.1750 0.1750 0.1700 0.1700 380,070 +0.00(+0.00%)
Apr 04, 2011 0.1700 0.1750 0.1700 0.1700 404,500 +0.00(+0.00%)
Apr 01, 2011 0.1700 0.1750 0.1650 0.1700 2,943,138 +0.00(+0.00%)
Mar 31, 2011 0.1750 0.1750 0.1650 0.1700 467,900 -0.00(-2.86%)
Mar 30, 2011 0.1700 0.1750 0.1750 0.1750 1,972,011 +0.01(+6.06%)
Mar 29, 2011 0.1850 0.1850 0.1650 0.1650 1,990,000 -0.02(-10.81%)
Mar 28, 2011 0.1900 0.1950 0.1850 0.1850 606,889 -0.01(-5.13%)
Mar 25, 2011 0.2200 0.2200 0.1950 0.1950 4,033,794 -0.04(-15.22%)
Mar 24, 2011 0.2150 0.2550 0.2050 0.2300 3,616,711 +0.03(+12.20%)
Mar 23, 2011 0.1900 0.2100 0.1850 0.2050 1,163,643 +0.01(+7.89%)
Mar 22, 2011 0.1900 0.1900 0.1750 0.1900 130,000 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1850 0.1900 336,900 +0.02(+8.57%)
Mar 18, 2011 0.1800 0.1850 0.1750 0.1750 134,500 +0.00(+0.00%)
Mar 17, 2011 0.1750 0.1800 0.1750 0.1750 682,829 -0.01(-2.78%)
Mar 16, 2011 0.1750 0.1800 0.1700 0.1800 295,933 +0.01(+2.86%)
Mar 15, 2011 0.1700 0.1750 0.1600 0.1750 623,500 -0.02(-7.89%)
Mar 14, 2011 0.1800 0.1900 0.1700 0.1900 661,248 +0.01(+2.70%)
Mar 11, 2011 0.1700 0.1850 0.1700 0.1850 1,146,700 +0.01(+8.82%)
Mar 10, 2011 0.2000 0.2000 0.1700 0.1700 795,795 -0.01(-5.56%)
Mar 09, 2011 0.1900 0.1900 0.1750 0.1800 145,810 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1850 0.1800 0.1800 249,766 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.2000 0.1800 0.1800 688,742 -0.01(-5.26%)
Mar 04, 2011 0.2050 0.2050 0.1900 0.1900 422,512 -0.01(-7.32%)
Mar 03, 2011 0.1950 0.2050 0.1900 0.2050 128,500 +0.00(+2.50%)
Mar 02, 2011 0.2000 0.2050 0.1900 0.2000 505,110 +0.01(+2.56%)
Mar 01, 2011 0.1950 0.2050 0.1950 0.1950 346,656 +0.00(+0.00%)
Feb 28, 2011 0.1950 0.1950 0.1850 0.1950 416,240 +0.01(+2.63%)
Feb 25, 2011 0.2000 0.2000 0.1900 0.1900 416,050 -0.01(-2.56%)
Feb 24, 2011 0.2100 0.2150 0.1950 0.1950 443,050 -0.01(-2.50%)
Feb 23, 2011 0.2200 0.2200 0.2000 0.2000 625,616 -0.02(-9.09%)
Feb 22, 2011 0.2100 0.2200 0.2000 0.2200 540,067 +0.02(+10.00%)
Feb 18, 2011 0.2100 0.2150 0.2000 0.2000 524,500 -0.01(-6.98%)
Feb 17, 2011 0.2050 0.2200 0.1950 0.2150 600,608 +0.01(+4.88%)
Feb 16, 2011 0.2050 0.2050 0.1900 0.2050 548,999 +0.00(+0.00%)
Feb 15, 2011 0.1900 0.2050 0.1900 0.2050 2,514,919 +0.03(+20.59%)
Feb 14, 2011 0.1600 0.1700 0.1550 0.1700 428,500 +0.00(+0.00%)
Feb 11, 2011 0.1700 0.1700 0.1600 0.1700 167,667 +0.01(+3.03%)
Feb 10, 2011 0.1650 0.1750 0.1600 0.1650 296,855 -0.01(-2.94%)
Feb 09, 2011 0.1750 0.1800 0.1600 0.1700 578,108 +0.00(+0.00%)
Feb 08, 2011 0.1800 0.1850 0.1700 0.1700 200,100 -0.01(-5.56%)
Feb 07, 2011 0.1850 0.1850 0.1800 0.1800 397,444 -0.01(-2.70%)
Feb 04, 2011 0.1800 0.1900 0.1800 0.1850 473,863 +0.01(+5.71%)
Feb 03, 2011 0.1800 0.1800 0.1700 0.1750 360,100 -0.01(-2.78%)
Feb 02, 2011 0.1900 0.1900 0.1700 0.1800 530,817 -0.01(-2.70%)
Feb 01, 2011 0.1850 0.1900 0.1800 0.1850 216,800 +0.01(+2.78%)
Jan 31, 2011 0.1950 0.1950 0.1800 0.1800 546,129 -0.01(-5.26%)
Jan 28, 2011 0.1900 0.1950 0.1900 0.1900 367,196 +0.01(+2.70%)
Jan 27, 2011 0.2000 0.2100 0.1850 0.1850 1,401,103 -0.01(-2.63%)
Jan 26, 2011 0.1700 0.2100 0.1650 0.1900 1,097,386 +0.02(+8.57%)
Jan 25, 2011 0.1700 0.1750 0.1600 0.1750 744,181 +0.00(+2.94%)
Jan 24, 2011 0.1800 0.1800 0.1700 0.1700 711,275 -0.01(-5.56%)
Jan 21, 2011 0.1950 0.2000 0.1800 0.1800 1,181,110 -0.02(-7.69%)
Jan 20, 2011 0.2150 0.2150 0.1900 0.1950 1,074,020 -0.02(-11.36%)
Jan 19, 2011 0.2200 0.2200 0.2100 0.2200 774,350 +0.01(+2.33%)
Jan 18, 2011 0.2050 0.2200 0.2050 0.2150 2,126,900 +0.02(+10.26%)
Jan 17, 2011 0.1900 0.1950 0.1850 0.1950 527,450 +0.01(+2.63%)
Jan 14, 2011 0.1850 0.1950 0.1850 0.1900 846,026 +0.01(+5.56%)
Jan 13, 2011 0.2100 0.2100 0.1800 0.1800 1,249,090 -0.02(-12.20%)
Jan 12, 2011 0.2200 0.2200 0.2000 0.2050 2,085,539 -0.02(-6.82%)
Jan 11, 2011 0.2200 0.2300 0.2150 0.2200 2,608,572 +0.01(+2.33%)
Jan 10, 2011 0.2000 0.2200 0.2000 0.2150 3,603,130 +0.03(+16.22%)
Jan 07, 2011 0.1800 0.1900 0.1800 0.1850 1,453,590 +0.01(+2.78%)
Jan 06, 2011 0.1750 0.1900 0.1700 0.1800 2,140,979 +0.01(+5.88%)
Jan 05, 2011 0.1650 0.1800 0.1550 0.1700 1,876,560 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.