Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0150 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0150 0.0200 0.0150 0.0150 2,075,466 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 231,324 +0.00(+0.00%)
May 29, 2024 0.0150 0.0200 0.0150 0.0150 1,415,166 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 151,736 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 258,590 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 355,433 -0.01(-20.00%)
May 21, 2024 0.0200 0.0250 0.0200 0.0250 757,000 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 135,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 377,500 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0200 0.0250 135,753 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 693,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 400,460 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0250 387,500 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 841,673 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 192,666 -0.01(-14.29%)
May 02, 2024 0.0250 0.0350 0.0250 0.0350 180,434 +0.01(+16.67%)
Apr 30, 2024 0.0300 0.0300 550 +0.00(+0.00%)
Apr 26, 2024 0.0300 500 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Apr 22, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Apr 15, 2024 0.0300 0.0350 0.0300 0.0350 79,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 110,180 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 413,300 +0.00(+0.00%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 681,197 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 16,250 +0.01(+33.33%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 388,500 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0350 0.0350 103,780 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0350 0.0350 411,969 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0350 0.0350 520,000 -0.00(-12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 54,290 +0.00(+14.29%)
Mar 14, 2024 0.0350 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 309,000 -0.00(-12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 457,500 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 330,636 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 100,500 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 37,850 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0450 86,300 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Mar 04, 2024 0.0450 0.0500 0.0400 0.0500 78,000 +0.01(+11.11%)
Mar 01, 2024 0.0400 0.0450 0.0400 0.0450 761,756 -0.01(-10.00%)
Feb 29, 2024 0.0300 0.0500 0.0300 0.0500 827,433 +0.03(+100.00%)
Feb 28, 2024 0.0300 0.0300 0.0250 0.0250 200,960 -0.01(-28.57%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 26, 2024 0.0300 0.0350 0.0300 0.0300 232,500 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0300 0.0350 240,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 383,423 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 59,890 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 302,425 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 603,575 +0.00(+20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 78,500 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0250 0.0250 265,500 -0.00(-16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 500 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 659,402 +0.01(+16.67%)
Jan 30, 2024 0.0400 0.0400 0.0300 0.0300 506,500 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 200 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,940 -0.00(-12.50%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 235,295 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0350 0.0400 134,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 26,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.