Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.04(+0.50%)
Dec 29, 2016 8.254 8.254 8.191 8.205 22,295 -0.03(-0.42%)
Dec 28, 2016 8.198 8.240 8.178 8.240 18,099 +0.11(+1.36%)
Dec 27, 2016 8.164 8.184 8.129 8.129 26,475 -0.01(-0.09%)
Dec 23, 2016 8.136 8.136 8.136 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.197 8.260 31,008 +0.10(+1.19%)
Dec 21, 2016 8.129 8.171 8.110 8.164 25,329 +0.01(+0.17%)
Dec 20, 2016 8.088 8.150 8.081 8.150 30,828 +0.04(+0.49%)
Dec 19, 2016 8.129 8.136 8.088 8.110 22,467 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.081 8.081 19,510 +0.01(+0.09%)
Dec 15, 2016 8.067 8.143 8.067 8.074 46,658 -0.07(-0.85%)
Dec 14, 2016 8.198 8.288 8.129 8.143 36,416 -0.08(-0.93%)
Dec 13, 2016 8.302 8.302 8.178 8.219 38,797 -0.04(-0.50%)
Dec 12, 2016 8.288 8.288 8.184 8.260 25,751 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.226 8.274 45,848 -0.07(-0.83%)
Dec 08, 2016 8.233 8.364 8.205 8.343 67,599 +0.06(+0.73%)
Dec 07, 2016 8.132 8.283 8.132 8.283 51,505 +0.16(+1.95%)
Dec 06, 2016 8.022 8.125 8.022 8.125 13,424 +0.10(+1.29%)
Dec 05, 2016 7.987 8.029 7.981 8.022 12,198 -0.01(-0.09%)
Dec 02, 2016 7.905 8.029 7.905 8.029 26,624 +0.04(+0.51%)
Dec 01, 2016 8.029 8.036 7.981 7.988 38,098 -0.02(-0.25%)
Nov 30, 2016 8.042 8.056 7.994 8.008 37,479 -0.06(-0.77%)
Nov 29, 2016 8.146 8.146 8.070 8.070 18,541 -0.01(-0.17%)
Nov 28, 2016 8.036 8.132 8.036 8.084 19,929 +0.08(+1.03%)
Nov 25, 2016 7.932 8.077 7.932 8.001 21,055 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.194 8.263 8.084 8.098 84,982 -0.09(-1.09%)
Nov 21, 2016 8.304 8.331 8.187 8.187 55,629 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.242 8.243 28,208 -0.06(-0.73%)
Nov 17, 2016 8.380 8.407 8.304 8.304 19,113 -0.11(-1.31%)
Nov 16, 2016 8.318 8.448 8.318 8.414 23,696 +0.10(+1.24%)
Nov 15, 2016 8.235 8.352 8.166 8.311 11,875 +0.15(+1.86%)
Nov 14, 2016 8.407 8.407 8.132 8.159 67,879 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,431 -0.08(-0.97%)
Nov 10, 2016 8.765 8.765 8.510 8.524 76,134 -0.27(-3.05%)
Nov 09, 2016 8.724 8.820 8.724 8.792 38,681 +0.01(+0.13%)
Nov 08, 2016 8.788 8.815 8.760 8.781 7,250 -0.03(-0.31%)
Nov 07, 2016 8.808 8.808 8.767 8.808 24,086 +0.02(+0.23%)
Nov 04, 2016 8.774 8.808 8.760 8.788 19,703 -0.01(-0.16%)
Nov 03, 2016 8.733 8.801 8.726 8.801 25,205 +0.05(+0.55%)
Nov 02, 2016 8.692 8.760 8.692 8.753 20,948 +0.05(+0.55%)
Nov 01, 2016 8.657 8.740 8.644 8.705 28,822 +0.01(+0.16%)
Oct 31, 2016 8.664 8.692 8.651 8.692 9,148 +0.04(+0.48%)
Oct 28, 2016 8.801 8.822 8.651 8.651 27,197 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.719 8.788 29,864 -0.05(-0.62%)
Oct 26, 2016 8.918 8.918 8.801 8.842 28,293 -0.03(-0.39%)
Oct 25, 2016 8.890 8.917 8.856 8.877 17,704 +0.03(+0.39%)
Oct 24, 2016 8.904 8.911 8.822 8.842 28,343 -0.02(-0.23%)
Oct 21, 2016 8.835 8.897 8.825 8.863 19,540 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,619 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.719 14,362 +0.16(+1.92%)
Oct 18, 2016 8.527 8.596 8.514 8.555 12,382 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.466 8.520 63,421 -0.08(-0.88%)
Oct 14, 2016 8.719 8.719 8.589 8.596 32,056 -0.10(-1.18%)
Oct 13, 2016 8.877 8.877 8.692 8.698 32,974 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,722 -0.10(-1.07%)
Oct 11, 2016 8.952 8.952 8.883 8.938 22,830 -0.01(-0.10%)
Oct 10, 2016 8.879 8.947 8.879 8.947 14,916 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.896 8.913 11,914 +0.00(+0.00%)
Oct 06, 2016 8.865 8.927 8.842 8.913 14,048 +0.06(+0.69%)
Oct 05, 2016 8.940 8.947 8.831 8.852 26,142 -0.04(-0.46%)
Oct 04, 2016 9.022 9.036 8.879 8.893 28,663 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.