Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.384 8.421 8.213 8.421 35,798 +0.03(+0.33%)
Dec 29, 2022 8.309 8.393 8.309 8.393 24,390 +0.16(+1.93%)
Dec 28, 2022 8.225 8.263 8.104 8.235 62,008 +0.01(+0.11%)
Dec 27, 2022 8.375 8.375 8.104 8.225 78,784 -0.10(-1.23%)
Dec 23, 2022 8.356 8.626 8.300 8.328 40,389 -0.05(-0.56%)
Dec 22, 2022 8.393 8.533 8.347 8.375 20,438 -0.07(-0.88%)
Dec 21, 2022 8.375 8.516 8.347 8.449 19,040 +0.07(+0.89%)
Dec 20, 2022 8.496 8.552 8.319 8.375 39,046 -0.12(-1.43%)
Dec 19, 2022 8.654 8.734 8.449 8.496 14,947 -0.17(-1.94%)
Dec 16, 2022 8.776 8.831 8.626 8.664 38,644 -0.14(-1.59%)
Dec 15, 2022 8.664 8.897 8.645 8.804 42,075 +0.18(+2.05%)
Dec 14, 2022 8.757 8.757 8.626 8.626 15,702 -0.12(-1.39%)
Dec 13, 2022 8.850 8.850 8.720 8.748 5,154 +0.02(+0.21%)
Dec 12, 2022 8.636 8.859 8.636 8.729 25,068 +0.08(+0.97%)
Dec 09, 2022 8.692 8.701 8.440 8.645 13,284 -0.04(-0.41%)
Dec 08, 2022 8.736 8.736 8.346 8.680 51,979 -0.02(-0.21%)
Dec 07, 2022 8.708 8.708 8.523 8.699 22,111 -0.01(-0.11%)
Dec 06, 2022 8.541 8.820 8.448 8.708 21,929 +0.17(+1.96%)
Dec 05, 2022 8.309 8.718 8.244 8.541 35,282 +0.24(+2.91%)
Dec 02, 2022 8.216 8.355 8.188 8.300 34,861 +0.08(+1.02%)
Dec 01, 2022 8.272 8.550 8.179 8.216 37,720 -0.12(-1.45%)
Nov 30, 2022 8.226 8.337 8.119 8.337 14,754 +0.13(+1.58%)
Nov 29, 2022 8.198 8.263 8.096 8.207 28,833 +0.02(+0.23%)
Nov 28, 2022 8.086 8.216 8.086 8.188 32,907 +0.07(+0.92%)
Nov 25, 2022 8.040 8.179 8.040 8.114 8,532 -0.01(-0.11%)
Nov 23, 2022 8.077 8.142 8.044 8.123 31,727 +0.09(+1.16%)
Nov 22, 2022 7.891 8.036 7.891 8.031 20,965 +0.14(+1.76%)
Nov 21, 2022 7.808 7.938 7.798 7.891 53,884 +0.05(+0.59%)
Nov 18, 2022 7.845 7.928 7.799 7.845 32,889 -0.06(-0.71%)
Nov 17, 2022 7.798 7.938 7.733 7.901 15,314 +0.09(+1.19%)
Nov 16, 2022 7.771 7.808 7.660 7.808 23,740 +0.05(+0.60%)
Nov 15, 2022 7.678 7.780 7.678 7.761 12,765 +0.15(+1.95%)
Nov 14, 2022 7.436 7.706 7.427 7.613 53,625 +0.03(+0.37%)
Nov 11, 2022 7.399 7.585 7.399 7.585 8,467 +0.20(+2.66%)
Nov 10, 2022 7.240 7.434 7.236 7.388 39,670 +0.24(+3.39%)
Nov 09, 2022 7.174 7.210 7.119 7.146 3,108 -0.06(-0.77%)
Nov 08, 2022 7.201 7.321 7.137 7.201 32,348 +0.06(+0.77%)
Nov 07, 2022 7.183 7.183 7.116 7.146 10,464 +0.04(+0.52%)
Nov 04, 2022 7.045 7.192 7.045 7.109 28,625 +0.07(+1.04%)
Nov 03, 2022 7.054 7.054 6.990 7.036 12,078 -0.03(-0.39%)
Nov 02, 2022 6.926 7.082 6.898 7.063 33,302 +0.13(+1.85%)
Nov 01, 2022 7.027 7.045 6.889 6.935 71,105 -0.02(-0.26%)
Oct 31, 2022 7.063 7.063 6.926 6.953 37,265 -0.05(-0.66%)
Oct 28, 2022 7.137 7.146 6.953 6.999 28,502 -0.03(-0.39%)
Oct 27, 2022 7.045 7.054 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.091 7.137 6.990 7.045 26,985 -0.02(-0.26%)
Oct 25, 2022 7.183 7.201 7.054 7.063 13,153 -0.08(-1.09%)
Oct 24, 2022 7.155 7.201 7.119 7.142 22,575 -0.14(-1.95%)
Oct 21, 2022 7.311 7.313 7.275 7.284 8,229 -0.06(-0.88%)
Oct 20, 2022 7.394 7.395 7.348 7.348 27,270 -0.06(-0.87%)
Oct 19, 2022 7.495 7.574 7.334 7.413 12,521 -0.14(-1.82%)
Oct 18, 2022 7.596 7.651 7.523 7.550 16,779 +0.00(+0.00%)
Oct 17, 2022 7.651 7.651 7.532 7.550 16,687 -0.10(-1.32%)
Oct 14, 2022 7.706 7.706 7.651 7.651 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.697 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,961 -0.04(-0.57%)
Oct 11, 2022 7.997 7.997 7.723 7.760 11,994 -0.02(-0.24%)
Oct 10, 2022 7.997 7.997 7.755 7.778 7,321 -0.30(-3.73%)
Oct 07, 2022 8.034 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.070 8.070 8.013 8.043 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.061 8.061 798 -0.07(-0.90%)
Oct 04, 2022 7.970 8.336 7.970 8.134 18,886 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.