Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (OP: MRTMF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0.0400 0.0350 0.0400 206,522 +0.00(+8.11%)
Dec 29, 2022 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0331 0.0380 0.0331 0.0370 425,922 -0.00(-7.50%)
Dec 27, 2022 0.0399 0.0400 0.0399 0.0400 42,788 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0454 0.0389 0.0400 148,143 +0.00(+0.00%)
Dec 22, 2022 0.0410 0.0410 0.0400 0.0400 55,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-2.44%)
Dec 20, 2022 0.0331 0.0450 0.0331 0.0410 38,722 +0.00(+2.50%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 76,100 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0450 0.0400 0.0400 134,500 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-4.76%)
Dec 14, 2022 0.0430 0.0449 0.0420 0.0420 114,990 +0.00(+5.00%)
Dec 13, 2022 0.0450 0.0700 0.0400 0.0400 52,238 +0.00(+0.00%)
Dec 12, 2022 0.0449 0.0468 0.0400 0.0400 55,714 -0.00(-10.91%)
Dec 09, 2022 0.0430 0.0449 0.0400 0.0449 11,000 +0.00(+6.90%)
Dec 08, 2022 0.0450 0.0489 0.0420 0.0420 106,070 +0.00(+5.00%)
Dec 07, 2022 0.0420 0.0420 0.0400 0.0400 95,138 -0.00(-4.76%)
Dec 06, 2022 0.0490 0.0490 0.0420 0.0420 10,362 -0.02(-27.59%)
Dec 05, 2022 0.0420 0.0580 0.0420 0.0580 124,000 +0.02(+38.10%)
Dec 02, 2022 0.0410 0.0485 0.0360 0.0420 44,500 +0.00(+2.44%)
Dec 01, 2022 0.0400 0.0410 0.0390 0.0410 437,000 +0.01(+17.14%)
Nov 30, 2022 0.0370 0.0388 0.0350 0.0350 8,222 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 17,700 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 11,111 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 16,500 +0.01(+17.99%)
Nov 23, 2022 0.0350 0.0363 0.0339 0.0339 53,014 -0.00(-3.14%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 18, 2022 0.0350 0 -0.01(-16.67%)
Nov 17, 2022 0.0379 0.0500 0.0379 0.0420 94,070 +0.00(+5.00%)
Nov 16, 2022 0.0415 0.0500 0.0379 0.0400 112,271 +0.00(+0.00%)
Nov 15, 2022 0.0426 0.0426 0.0350 0.0400 133,550 +0.00(+0.00%)
Nov 14, 2022 0.0380 0.0410 0.0380 0.0400 201,150 +0.00(+14.29%)
Nov 11, 2022 0.0476 0.0476 0.0350 0.0350 410,222 +0.00(+5.11%)
Nov 10, 2022 0.0372 0.1100 0.0333 0.0333 154,299 -0.00(-4.86%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-5.91%)
Nov 08, 2022 0.0372 0.0372 0.0372 0.0372 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0372 0.0372 0.0333 0.0372 44,500 +0.00(+9.41%)
Nov 04, 2022 0.0369 0.0369 0.0333 0.0340 168,537 -0.00(-5.56%)
Nov 03, 2022 0.0369 0.0369 0.0360 0.0360 108,500 +0.00(+2.86%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+9.38%)
Nov 01, 2022 0.0350 0.0350 0.0320 0.0320 15,000 -0.00(-8.57%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+9.03%)
Oct 28, 2022 0.0369 0.0369 0.0300 0.0321 64,122 +0.00(+7.00%)
Oct 27, 2022 0.0330 0.0330 0.0300 0.0300 15,000 -0.00(-7.98%)
Oct 26, 2022 0.0325 0.0365 0.0325 0.0326 46,000 +0.00(+0.31%)
Oct 25, 2022 0.0325 0.0325 0.0325 0.0325 13,556 -0.00(-10.96%)
Oct 24, 2022 0.0365 0.0365 0.0365 0.0365 3,643 +0.00(+4.29%)
Oct 21, 2022 0.0350 0.0365 0.0350 0.0350 78,967 +0.00(+0.00%)
Oct 20, 2022 0.0365 0.0365 0.0350 0.0350 10,000 -0.00(-4.11%)
Oct 19, 2022 0.0325 0.0365 0.0325 0.0365 30,002 +0.00(+0.27%)
Oct 18, 2022 0.0365 0.0365 0.0364 0.0364 90,000 +0.01(+21.33%)
Oct 17, 2022 0.0302 0.0302 0.0300 0.0300 83,500 -0.00(-7.69%)
Oct 14, 2022 0.0325 0.0325 0.0320 0.0325 280,579 -0.00(-10.71%)
Oct 12, 2022 0.0364 282,985 -0.00(-0.27%)
Oct 11, 2022 0.0364 0.0365 0.0364 0.0365 20,000 +0.00(+0.00%)
Oct 10, 2022 0.0365 0.0365 0.0365 0.0365 1,000 +0.00(+0.00%)
Oct 07, 2022 0.0365 0.0380 0.0365 0.0365 65,172 +0.00(+0.00%)
Oct 06, 2022 0.0363 0.0400 0.0300 0.0365 234,375 +0.00(+0.55%)
Oct 05, 2022 0.0363 0.0363 0.0340 0.0363 109,272 +0.00(+6.76%)
Oct 04, 2022 0.0343 0.0597 0.0340 0.0340 27,400 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.