Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
Dec 16, 2016		2.470	2.470	2.470	0	+1.00(+68.03%)
Dec 14, 2016		1.470	1.470	1.470	0	-0.63(-30.00%)
Dec 13, 2016	2.500	2.500	2.100	2.100	1,996	-0.40(-16.00%)
Dec 07, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 06, 2016	2.500	2.500	2.500	2.500	4,000	+0.00(+0.00%)
Dec 05, 2016	1.800	2.500	1.200	2.500	2,802	+0.00(+0.00%)
Dec 02, 2016	2.500	2.500	2.490	2.500	2,564	+0.58(+30.21%)
Nov 30, 2016		1.920	1.920	1.920	98	+0.19(+10.98%)
Nov 25, 2016		1.730	1.730	1.730	0	+0.03(+1.76%)
Nov 23, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 11, 2016		1.700	1.700	1.700	0	+0.40(+30.77%)
Nov 09, 2016		1.300	1.300	1.300	0	-0.20(-13.33%)
Nov 08, 2016	1.500	1.500	1.500	1.500	275	+0.00(+0.00%)
Nov 04, 2016		1.500	1.500	1.500	0	-0.00(-0.01%)
Oct 19, 2016		1.500	1.500	1.500	0	+0.00(+0.01%)
Oct 13, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Oct 07, 2016		1.500	1.500	1.500	0	-0.50(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.