Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.950 2.950 2.950 0 +0.01(+0.34%)
Dec 27, 2019 2.940 2.940 2.940 2.940 10,600 +0.09(+3.16%)
Dec 26, 2019 2.750 2.895 2.750 2.850 6,251 +0.05(+1.79%)
Dec 24, 2019 2.920 2.920 2.800 2.800 6,700 -0.05(-1.75%)
Dec 23, 2019 2.940 2.940 2.750 2.850 5,000 -0.09(-3.06%)
Dec 20, 2019 2.900 2.940 2.900 2.940 500 +0.04(+1.38%)
Dec 19, 2019 2.900 2.900 2.900 2.900 770 +0.00(+0.00%)
Dec 18, 2019 2.850 2.900 2.850 2.900 780 +0.05(+1.75%)
Dec 17, 2019 2.850 2.850 2.850 2.850 103 +0.00(+0.00%)
Dec 12, 2019 2.850 2.850 2.850 0 -0.04(-1.38%)
Dec 11, 2019 2.890 2.890 2.770 2.890 703 -0.01(-0.34%)
Dec 10, 2019 2.900 2.900 2.900 50 +0.00(+0.00%)
Dec 05, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 04, 2019 2.900 2.900 2.900 2.900 1,314 +0.00(+0.00%)
Dec 02, 2019 2.900 2.900 2.900 0 -0.02(-0.85%)
Nov 29, 2019 2.900 2.925 2.900 2.925 1,500 +0.02(+0.86%)
Nov 27, 2019 2.930 2.930 2.900 2.900 5,000 +0.00(+0.00%)
Nov 26, 2019 2.930 2.940 2.900 2.900 4,500 -0.03(-1.02%)
Nov 25, 2019 2.930 2.930 2.600 2.930 1,400 -0.05(-1.64%)
Nov 21, 2019 2.979 2.979 2.979 0 +0.46(+18.21%)
Nov 20, 2019 2.520 2.520 2.520 2.520 108 -0.38(-13.10%)
Nov 18, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Nov 15, 2019 2.800 2.800 2.500 2.800 7,400 -0.15(-5.08%)
Nov 14, 2019 2.880 2.950 2.880 2.950 5,530 +0.15(+5.36%)
Nov 13, 2019 2.845 2.845 2.800 2.800 200 +0.00(+0.00%)
Nov 12, 2019 2.900 2.900 2.800 2.800 4,168 -0.10(-3.45%)
Nov 08, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 07, 2019 2.650 2.900 2.650 2.900 6,527 +0.03(+1.05%)
Nov 05, 2019 2.870 2.870 2.870 0 +0.37(+14.80%)
Nov 04, 2019 2.500 2.500 2.500 1 +0.00(+0.00%)
Nov 01, 2019 2.600 2.600 2.100 2.500 13,500 -0.48(-16.11%)
Oct 31, 2019 2.980 2.980 2.980 2.980 500 +0.48(+19.20%)
Oct 29, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 28, 2019 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Oct 25, 2019 2.500 2.500 2.500 2.500 400 +0.13(+5.49%)
Oct 24, 2019 2.570 2.570 2.370 2.370 200 -0.61(-20.47%)
Oct 22, 2019 2.980 2.980 2.980 0 +0.88(+41.90%)
Oct 21, 2019 2.510 2.550 2.100 2.100 12,600 -0.75(-26.32%)
Oct 18, 2019 3.000 3.000 2.400 2.850 8,600 -0.30(-9.52%)
Oct 16, 2019 3.150 3.150 3.150 0 -0.01(-0.38%)
Oct 15, 2019 3.162 3.162 3.162 29 +0.00(+0.00%)
Oct 14, 2019 3.162 3.162 3.162 3.162 101 -0.14(-4.18%)
Oct 10, 2019 3.300 3.300 3.300 0 +0.79(+31.47%)
Oct 07, 2019 2.510 2.510 2.510 0 -0.79(-23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.