Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.340 1.414 1.340 1.390 11,880 +0.01(+0.72%)
Dec 29, 2022 1.380 1.500 1.380 1.380 22,937 +0.00(+0.00%)
Dec 28, 2022 1.370 1.400 1.350 1.380 29,475 -0.02(-1.43%)
Dec 27, 2022 1.350 1.450 1.340 1.400 15,642 -0.04(-2.47%)
Dec 23, 2022 1.350 1.435 1.310 1.435 13,680 +0.13(+9.58%)
Dec 22, 2022 1.340 1.348 1.310 1.310 6,780 -0.05(-4.03%)
Dec 21, 2022 1.440 1.440 1.345 1.365 61,109 -0.01(-0.36%)
Dec 20, 2022 1.440 1.440 1.350 1.370 23,259 -0.15(-10.16%)
Dec 19, 2022 1.700 1.700 1.500 1.525 9,670 -0.04(-2.24%)
Dec 16, 2022 1.515 1.580 1.450 1.560 9,469 +0.10(+6.85%)
Dec 15, 2022 1.470 1.550 1.450 1.460 62,904 -0.15(-9.32%)
Dec 14, 2022 1.530 1.610 1.530 1.610 58,168 +0.06(+3.54%)
Dec 13, 2022 1.540 1.610 1.540 1.555 17,878 +0.02(+1.30%)
Dec 12, 2022 1.480 1.550 1.480 1.535 25,905 +0.12(+8.87%)
Dec 09, 2022 1.440 1.480 1.410 1.410 7,192 -0.06(-4.08%)
Dec 08, 2022 1.430 1.485 1.420 1.470 27,444 +0.02(+1.38%)
Dec 07, 2022 1.480 1.500 1.430 1.450 8,627 -0.04(-2.36%)
Dec 06, 2022 1.600 1.600 1.485 1.485 12,295 -0.07(-4.65%)
Dec 05, 2022 1.540 1.585 1.540 1.558 12,417 +0.03(+1.80%)
Dec 02, 2022 1.540 1.550 1.530 1.530 11,096 -0.01(-0.65%)
Dec 01, 2022 1.547 1.547 1.520 1.540 37,421 +0.00(+0.00%)
Nov 30, 2022 1.500 1.540 1.440 1.540 11,949 +0.14(+10.00%)
Nov 29, 2022 1.490 1.490 1.400 1.400 9,324 -0.09(-6.04%)
Nov 28, 2022 1.500 1.500 1.440 1.490 2,665 -0.01(-1.00%)
Nov 25, 2022 1.490 1.540 1.490 1.505 3,933 +0.04(+2.73%)
Nov 23, 2022 1.440 1.465 1.435 1.465 45,890 +0.07(+4.64%)
Nov 22, 2022 1.350 1.400 1.340 1.400 4,420 +0.02(+1.82%)
Nov 21, 2022 1.340 1.375 1.340 1.375 58,644 +0.03(+2.23%)
Nov 18, 2022 1.420 1.440 1.345 1.345 4,440 -0.09(-6.60%)
Nov 17, 2022 1.320 1.440 1.320 1.440 16,950 +0.01(+0.70%)
Nov 16, 2022 1.440 1.440 1.380 1.430 42,321 +0.04(+3.25%)
Nov 15, 2022 1.430 1.440 1.385 1.385 34,505 +0.03(+2.59%)
Nov 14, 2022 1.390 1.400 1.340 1.350 48,925 -0.02(-1.46%)
Nov 11, 2022 1.310 1.380 1.310 1.370 29,917 +0.06(+4.58%)
Nov 10, 2022 1.250 1.330 1.240 1.310 58,493 +0.08(+6.50%)
Nov 09, 2022 1.200 1.250 1.160 1.230 11,241 +0.01(+0.81%)
Nov 08, 2022 1.230 1.250 1.190 1.220 19,215 -0.01(-0.80%)
Nov 07, 2022 1.300 1.300 1.230 1.230 11,590 -0.04(-3.15%)
Nov 04, 2022 1.310 1.310 1.270 1.270 2,246 +0.10(+8.40%)
Nov 03, 2022 1.240 1.240 1.160 1.172 36,744 -0.03(-2.37%)
Nov 02, 2022 1.250 1.300 1.200 1.200 30,674 -0.05(-4.38%)
Nov 01, 2022 1.300 1.300 1.210 1.255 16,443 +0.03(+2.87%)
Oct 31, 2022 1.180 1.220 1.180 1.220 12,243 +0.06(+5.17%)
Oct 28, 2022 1.200 1.240 1.150 1.160 36,242 -0.08(-6.45%)
Oct 27, 2022 1.170 1.240 1.170 1.240 11,528 +0.03(+2.48%)
Oct 26, 2022 1.200 1.255 1.200 1.210 25,700 +0.03(+2.54%)
Oct 25, 2022 1.150 1.188 1.140 1.180 24,913 +0.03(+2.48%)
Oct 24, 2022 1.150 1.200 1.140 1.151 38,135 -0.01(-0.74%)
Oct 21, 2022 1.165 1.200 1.090 1.160 36,368 +0.06(+5.45%)
Oct 20, 2022 1.090 1.100 1.060 1.100 1,800 +0.00(+0.00%)
Oct 19, 2022 1.100 1.100 1.050 1.100 13,763 +0.00(+0.00%)
Oct 18, 2022 1.070 1.140 1.060 1.100 65,820 +0.03(+2.80%)
Oct 17, 2022 1.020 1.070 1.020 1.070 13,751 +0.03(+3.28%)
Oct 14, 2022 1.022 1.036 1.000 1.036 5,520 +0.02(+2.07%)
Oct 13, 2022 0.9668 1.030 0.9226 1.015 18,317 +0.05(+4.74%)
Oct 12, 2022 0.9999 0.9999 0.9312 0.9691 20,469 -0.05(-4.99%)
Oct 11, 2022 1.020 1.040 1.000 1.020 19,880 -0.03(-3.32%)
Oct 10, 2022 1.090 1.097 1.050 1.055 7,555 -0.04(-3.21%)
Oct 07, 2022 1.090 1.130 1.060 1.090 18,811 -0.08(-7.23%)
Oct 06, 2022 1.190 1.250 1.100 1.175 14,466 +0.02(+1.29%)
Oct 05, 2022 1.190 1.250 1.150 1.160 10,766 -0.05(-4.13%)
Oct 04, 2022 1.160 1.265 1.160 1.210 65,289 +0.07(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.