Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4800 0.5000 0.4500 0.4500 27,126 -0.03(-6.54%)
Apr 29, 2024 0.4630 0.4988 0.4630 0.4815 25,102 +0.01(+1.84%)
Apr 26, 2024 0.4350 0.4728 0.4350 0.4728 14,181 +0.05(+11.91%)
Apr 25, 2024 0.4200 0.4225 0.4080 0.4225 38,250 +0.01(+2.55%)
Apr 24, 2024 0.4200 0.4534 0.4110 0.4120 44,798 -0.02(-5.50%)
Apr 23, 2024 0.4200 0.4499 0.4200 0.4360 135,150 +0.01(+1.40%)
Apr 22, 2024 0.4200 0.4435 0.4200 0.4300 10,706 -0.00(-0.35%)
Apr 19, 2024 0.4300 0.4330 0.4220 0.4315 14,170 +0.01(+2.49%)
Apr 18, 2024 0.4240 0.4425 0.4210 0.4210 18,857 -0.02(-4.60%)
Apr 17, 2024 0.4523 0.4621 0.4200 0.4413 57,310 -0.06(-11.74%)
Apr 16, 2024 0.4630 0.5000 0.4630 0.5000 11,260 +0.03(+6.61%)
Apr 15, 2024 0.4759 0.5008 0.4645 0.4690 14,035 -0.02(-3.74%)
Apr 12, 2024 0.4810 0.5054 0.4810 0.4872 14,350 +0.01(+1.50%)
Apr 11, 2024 0.4965 0.5179 0.4800 0.4800 21,950 -0.03(-5.88%)
Apr 10, 2024 0.5238 0.5238 0.4740 0.5100 51,302 -0.07(-12.24%)
Apr 09, 2024 0.5580 0.5837 0.5580 0.5811 81,372 +0.07(+13.85%)
Apr 08, 2024 0.5120 0.5200 0.5060 0.5104 49,200 +0.01(+2.08%)
Apr 05, 2024 0.4910 0.5100 0.4890 0.5000 33,320 +0.00(+0.60%)
Apr 04, 2024 0.4920 0.5060 0.4910 0.4970 28,655 +0.03(+7.23%)
Apr 03, 2024 0.4562 0.4675 0.4520 0.4635 34,667 +0.00(+0.76%)
Apr 02, 2024 0.4420 0.4600 0.4420 0.4600 10,995 +0.04(+9.52%)
Apr 01, 2024 0.4829 0.4829 0.4200 0.4200 32,984 -0.00(-0.47%)
Mar 28, 2024 0.4600 0.4781 0.4210 0.4220 22,298 -0.03(-6.22%)
Mar 27, 2024 0.4500 0.4591 0.4500 0.4500 4,770 +0.00(+0.00%)
Mar 26, 2024 0.4811 0.4811 0.4480 0.4500 8,780 -0.01(-2.47%)
Mar 25, 2024 0.4646 0.4666 0.4460 0.4614 196,856 -0.01(-2.86%)
Mar 22, 2024 0.4530 0.4750 0.4525 0.4750 3,725 +0.01(+2.70%)
Mar 21, 2024 0.4767 0.4767 0.4584 0.4625 16,600 +0.01(+1.69%)
Mar 20, 2024 0.4530 0.4650 0.4390 0.4548 5,550 +0.03(+8.29%)
Mar 19, 2024 0.4506 0.4507 0.4200 0.4200 29,800 -0.05(-9.68%)
Mar 18, 2024 0.4738 0.4875 0.4370 0.4650 9,246 -0.01(-1.48%)
Mar 15, 2024 0.4706 0.4900 0.4706 0.4720 4,212 -0.02(-3.59%)
Mar 14, 2024 0.4660 0.4896 0.4600 0.4896 12,790 +0.04(+9.04%)
Mar 13, 2024 0.4350 0.4550 0.4350 0.4490 59,407 -0.00(-0.62%)
Mar 12, 2024 0.4535 0.4535 0.4518 0.4518 11,600 -0.00(-0.88%)
Mar 11, 2024 0.4765 0.4766 0.4400 0.4558 15,627 -0.03(-5.75%)
Mar 08, 2024 0.4520 0.4836 0.4470 0.4836 27,995 +0.03(+6.47%)
Mar 07, 2024 0.4470 0.4600 0.4470 0.4542 188,647 +0.02(+3.86%)
Mar 06, 2024 0.4550 0.4550 0.4373 0.4373 25,500 -0.01(-1.73%)
Mar 05, 2024 0.4350 0.4530 0.4350 0.4450 16,900 -0.01(-1.98%)
Mar 04, 2024 0.4611 0.4650 0.4540 0.4540 35,584 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.