Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Dec 28, 2016 0.0004 0.0004 0.0003 0.0003 13,475,499 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0002 0.0003 5,208,293 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2016 0.0004 0.0004 0.0003 0.0003 4,618,333 -0.00(-25.00%)
Dec 21, 2016 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 9,500,000 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 2,625,012 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Dec 15, 2016 0.0003 0.0004 0.0003 0.0003 1,620,000 -0.00(-25.00%)
Dec 14, 2016 0.0003 0.0004 0.0003 0.0004 3,971,417 +0.00(+33.33%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0003 35,479,048 -0.00(-25.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 804,477 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 3,842,000 +0.00(+11.11%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 13,038,555 +0.00(+20.00%)
Dec 06, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 05, 2016 0.0003 0.0005 0.0003 0.0004 16,604,899 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0005 0.0003 0.0004 8,954,222 +0.00(+0.00%)
Dec 01, 2016 0.0004 0.0005 0.0004 0.0004 3,334,873 -0.00(-20.00%)
Nov 30, 2016 0.0004 0.0005 0.0004 0.0005 6,639,993 +0.00(+25.00%)
Nov 29, 2016 0.0004 0.0005 0.0004 0.0004 12,525,000 +0.00(+0.00%)
Nov 28, 2016 0.0004 0.0005 0.0004 0.0004 5,598,167 -0.00(-20.00%)
Nov 25, 2016 0.0005 0.0005 0.0004 0.0005 3,982,222 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0005 0.0004 0.0005 12,191,079 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0005 18,884,496 +0.00(+66.67%)
Nov 18, 2016 0.0004 0.0004 0.0002 0.0003 1,131,666 -0.00(-25.00%)
Nov 17, 2016 0.0003 0.0004 0.0003 0.0004 4,606,133 +0.00(+33.33%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0003 9,824,786 -0.00(-25.00%)
Nov 15, 2016 0.0003 0.0005 0.0003 0.0004 17,686,960 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0003 0.0003 0.0003 9,901,500 +0.00(+0.00%)
Nov 11, 2016 0.0003 0.0004 0.0003 0.0003 9,985,000 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0003 0.0003 2,166,616 -0.00(-25.00%)
Nov 09, 2016 0.0004 0.0005 0.0003 0.0004 39,867,552 -0.00(-20.00%)
Nov 08, 2016 0.0003 0.0005 0.0003 0.0005 8,787,880 +0.00(+25.00%)
Nov 07, 2016 0.0003 0.0004 0.0003 0.0004 22,558,000 +0.00(+33.33%)
Nov 04, 2016 0.0004 0.0004 0.0002 0.0003 24,913,912 -0.00(-25.00%)
Nov 03, 2016 0.0004 0.0004 0.0003 0.0004 4,135,307 +0.00(+33.33%)
Nov 02, 2016 0.0004 0.0004 0.0003 0.0003 23,669,380 -0.00(-25.00%)
Nov 01, 2016 0.0004 0.0004 0.0003 0.0004 8,353,130 +0.00(+0.00%)
Oct 31, 2016 0.0004 0.0004 0.0003 0.0004 38,270,064 -0.00(-20.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0005 21,671,024 +0.00(+0.00%)
Oct 27, 2016 0.0006 0.0006 0.0004 0.0005 69,554,688 -0.00(-16.67%)
Oct 26, 2016 0.0003 0.0006 0.0003 0.0006 175,121,200 +0.00(+100.00%)
Oct 25, 2016 0.0003 0.0004 0.0001 0.0003 135,125,808 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0004 0.0002 0.0003 190,856,048 +0.00(+50.00%)
Oct 21, 2016 0.0001 0.0002 0.0001 0.0002 56,049,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 8,100,000 +0.00(+5.26%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 5,456,000 -0.00(-5.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 67,721,312 +0.00(+100.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 7,065 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 6,750,285 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0001 0.0001 500,300 -0.00(-33.33%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.