Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.229 1.229 1.229 1.229 5,100 +0.02(+2.02%)
Dec 29, 2011 1.205 1.205 1.205 1.205 20,000 +0.07(+6.43%)
Dec 28, 2011 1.167 1.167 1.132 1.132 10,000 -0.05(-4.59%)
Dec 23, 2011 1.187 1.187 1.187 1.187 0 +0.15(+14.95%)
Dec 21, 2011 1.033 1.033 1.032 1.032 10,000 +0.04(+4.46%)
Dec 16, 2011 0.9881 0.9881 0.9881 0.9881 0 -0.02(-1.51%)
Dec 15, 2011 1.030 1.030 0.9903 1.003 41,400 -0.02(-2.38%)
Dec 14, 2011 1.080 1.080 1.028 1.028 18,700 -0.07(-6.18%)
Dec 12, 2011 1.095 1.095 1.095 1.095 0 -0.01(-0.81%)
Dec 08, 2011 1.104 1.104 1.104 0 -0.05(-4.32%)
Dec 06, 2011 1.154 1.154 1.154 0 -0.11(-8.80%)
Dec 01, 2011 1.266 1.266 1.266 0 +0.02(+1.45%)
Nov 30, 2011 1.241 1.249 1.241 1.248 26,300 +0.05(+4.42%)
Nov 29, 2011 1.114 1.195 1.114 1.195 5,100 +0.08(+7.24%)
Nov 28, 2011 1.223 1.223 1.114 1.114 23,000 -0.02(-1.76%)
Nov 25, 2011 1.147 1.147 1.134 1.134 2,400 -0.01(-0.91%)
Nov 23, 2011 1.190 1.200 1.144 1.144 9,100 -0.07(-5.76%)
Nov 22, 2011 1.214 1.214 1.214 1.214 1,000 -0.11(-8.21%)
Nov 21, 2011 1.323 1.323 1.323 1.323 23,400 +0.02(+1.79%)
Nov 18, 2011 1.300 1.300 1.300 1.300 5,000 -0.04(-2.67%)
Nov 17, 2011 1.353 1.353 1.335 1.335 7,300 +0.06(+4.74%)
Nov 16, 2011 1.350 1.350 1.275 1.275 11,300 -0.07(-5.02%)
Nov 15, 2011 1.342 1.342 1.342 1.342 3,000 +0.01(+0.56%)
Nov 14, 2011 1.387 1.444 1.335 1.335 19,000 -0.06(-3.99%)
Nov 09, 2011 1.390 1.390 1.390 0 -0.09(-5.90%)
Nov 02, 2011 1.478 1.478 1.478 1.478 0 +0.06(+4.30%)
Nov 01, 2011 1.393 1.417 1.353 1.417 8,700 +0.00(+0.01%)
Oct 31, 2011 1.377 1.416 1.377 1.416 7,000 +0.09(+6.50%)
Oct 25, 2011 1.330 1.330 1.330 0 +0.18(+15.93%)
Oct 20, 2011 1.147 1.147 1.147 0 +0.01(+0.61%)
Oct 19, 2011 1.140 1.140 1.140 1.140 1,000 +0.06(+5.15%)
Oct 14, 2011 1.084 1.084 1.084 0 +0.06(+5.42%)
Oct 13, 2011 1.085 1.085 1.029 1.029 15,000 -0.09(-8.39%)
Oct 12, 2011 1.181 1.191 1.123 1.123 13,600 -0.00(-0.22%)
Oct 11, 2011 1.126 1.126 1.125 1.125 10,400 +0.05(+4.23%)
Oct 07, 2011 1.080 1.080 1.080 0 -0.02(-2.17%)
Oct 06, 2011 1.103 1.103 1.068 1.103 1,500 +0.04(+3.32%)
Oct 05, 2011 0.9915 1.068 0.9708 1.068 35,000 +0.11(+11.54%)
Oct 04, 2011 1.058 1.058 0.9575 0.9575 4,000 -0.18(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.