Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1.183 1.183 1.183 1.183 0 -0.02(-1.46%)
Dec 24, 2012 1.200 1.200 1.200 1.200 0 -0.01(-0.66%)
Dec 21, 2012 1.248 1.248 1.208 1.208 1,000 -0.09(-6.67%)
Dec 19, 2012 1.294 1.294 1.294 0 +0.07(+5.83%)
Dec 18, 2012 1.224 1.224 1.223 1.223 12,600 -0.00(-0.18%)
Dec 17, 2012 1.209 1.225 1.209 1.225 10,700 +0.01(+0.68%)
Dec 14, 2012 1.207 1.222 1.207 1.217 11,200 -0.00(-0.24%)
Dec 13, 2012 1.200 1.220 1.200 1.220 36,000 +0.02(+1.90%)
Dec 12, 2012 1.197 1.197 1.197 1.197 5,000 +0.03(+2.32%)
Dec 11, 2012 1.237 1.270 1.165 1.170 29,500 -0.08(-6.10%)
Dec 10, 2012 1.256 1.256 1.246 1.246 5,000 -0.03(-2.20%)
Dec 07, 2012 1.275 1.285 1.274 1.274 18,000 -0.06(-4.70%)
Dec 06, 2012 1.338 1.338 1.337 1.337 3,200 -0.01(-0.54%)
Dec 03, 2012 1.344 1.344 1.344 0 +0.01(+1.01%)
Nov 28, 2012 1.331 1.331 1.331 1.331 0 -0.01(-0.62%)
Nov 27, 2012 1.339 1.358 1.338 1.339 9,500 +0.03(+2.21%)
Nov 24, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 23, 2012 1.310 1.310 1.310 1.310 1,600 +0.01(+0.46%)
Nov 21, 2012 1.304 1.304 1.304 1.304 2,700 -0.00(-0.37%)
Nov 19, 2012 1.309 1.309 1.309 0 -0.07(-4.93%)
Nov 16, 2012 1.377 1.377 1.377 1.377 4,900 +0.02(+1.38%)
Nov 15, 2012 1.358 1.358 1.358 1.358 200 -0.06(-4.23%)
Nov 13, 2012 1.418 1.418 1.418 0 -0.01(-0.54%)
Nov 12, 2012 1.426 1.426 1.426 1.426 300 -0.04(-3.01%)
Nov 05, 2012 1.470 1.470 1.470 1.470 0 +0.04(+3.01%)
Nov 02, 2012 1.449 1.449 1.407 1.427 8,400 +0.02(+1.67%)
Oct 31, 2012 1.403 1.403 1.403 0 +0.05(+3.96%)
Oct 25, 2012 1.350 1.350 1.350 0 +0.02(+1.50%)
Oct 23, 2012 1.330 1.330 1.330 0 -0.02(-1.41%)
Oct 19, 2012 1.350 1.350 1.349 1.349 5,000 -0.00(-0.07%)
Oct 17, 2012 1.350 1.350 1.350 1.350 0 +0.03(+2.43%)
Oct 10, 2012 1.318 1.318 1.318 0 +0.05(+3.86%)
Oct 09, 2012 1.292 1.292 1.269 1.269 7,000 -0.04(-2.98%)
Oct 06, 2012 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 05, 2012 1.301 1.321 1.300 1.308 3,900 +0.01(+0.38%)
Oct 04, 2012 1.302 1.303 1.302 1.303 4,800 +0.06(+4.57%)
Oct 03, 2012 1.246 1.246 1.246 1.246 2,200 -0.02(-1.27%)
Oct 02, 2012 1.273 1.273 1.262 1.262 3,600 -0.03(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.