Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3908 0.4400 0.3908 0.4381 12,552 +0.03(+6.85%)
Dec 30, 2021 0.4100 0.4100 0.4100 0.4100 8,870 +0.01(+1.56%)
Dec 29, 2021 0.4400 0.4400 0.4037 0.4037 10,733 -0.02(-3.88%)
Dec 28, 2021 0.3009 0.4200 0.3009 0.4200 12,231 +0.01(+2.44%)
Dec 27, 2021 0.4100 0.4100 0.4100 0.4100 100 -0.01(-1.37%)
Dec 23, 2021 0.4200 0.4444 0.3996 0.4157 52,200 +0.01(+2.19%)
Dec 22, 2021 0.3924 0.4068 0.3865 0.4068 8,600 +0.02(+5.63%)
Dec 21, 2021 0.3850 0.4350 0.3829 0.3851 2,945 -0.03(-8.31%)
Dec 20, 2021 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.42%)
Dec 17, 2021 0.4394 0.4394 0.4393 0.4394 3,000 +0.04(+10.96%)
Dec 16, 2021 0.4033 0.4033 0.3960 0.3960 750 +0.02(+5.26%)
Dec 15, 2021 0.3762 0.3763 0.3762 0.3762 820 -0.01(-3.76%)
Dec 14, 2021 0.4110 0.4110 0.3881 0.3909 39,448 -0.02(-4.89%)
Dec 13, 2021 0.4279 0.4279 0.4110 0.4110 10,847 -0.02(-3.97%)
Dec 10, 2021 0.4280 0.4280 0.4280 0.4280 6,000 +0.00(+0.45%)
Dec 08, 2021 0.4261 0.4261 0.4261 0 +0.03(+6.52%)
Dec 07, 2021 0.4000 0.4000 0.4000 0.4000 250 -0.04(-8.07%)
Dec 06, 2021 0.4353 0.4353 0.4351 0.4351 2,377 -0.00(-0.11%)
Dec 03, 2021 0.4410 0.4410 0.4351 0.4356 4,452 +0.01(+2.09%)
Dec 02, 2021 0.4256 0.4267 0.4256 0.4267 2,861 -0.03(-7.24%)
Nov 30, 2021 0.4600 0.4600 0.4600 2 -0.00(-0.17%)
Nov 29, 2021 0.4608 0.4608 0.4608 0.4608 500 -0.02(-4.38%)
Nov 24, 2021 0.4819 0.4819 0.4819 0 +0.01(+2.64%)
Nov 23, 2021 0.4690 0.4695 0.4616 0.4695 8,500 +0.01(+1.73%)
Nov 22, 2021 0.4822 0.4844 0.4615 0.4615 12,680 -0.01(-1.81%)
Nov 19, 2021 0.4650 0.4700 0.4650 0.4700 1,430 +0.01(+1.16%)
Nov 18, 2021 0.4651 0.4651 0.4637 0.4646 8,800 -0.04(-7.45%)
Nov 17, 2021 0.4578 0.5020 0.4578 0.5020 10,835 +0.03(+6.81%)
Nov 16, 2021 0.4676 0.4700 0.4512 0.4700 9,780 +0.00(+0.19%)
Nov 15, 2021 0.4691 0.4905 0.4691 0.4691 1,100 -0.00(-0.91%)
Nov 11, 2021 0.4734 0.4734 0.4734 0 -0.01(-2.51%)
Nov 10, 2021 0.4856 0.4856 0.4856 0.4856 3,764 +0.01(+1.31%)
Nov 09, 2021 0.4790 0.4851 0.4790 0.4793 3,519 -0.02(-3.13%)
Nov 04, 2021 0.4948 0.4948 0.4948 0 +0.02(+5.01%)
Nov 03, 2021 0.4529 0.4712 0.4529 0.4712 4,425 +0.02(+3.45%)
Nov 02, 2021 0.4401 0.5459 0.4323 0.4555 26,308 +0.01(+3.01%)
Nov 01, 2021 0.4525 0.4525 0.4422 0.4422 6,462 -0.01(-2.90%)
Oct 29, 2021 0.4554 0.4554 0.4554 0.4554 1,000 -0.01(-2.02%)
Oct 28, 2021 0.4409 0.4648 0.4409 0.4648 14,210 -0.03(-6.69%)
Oct 27, 2021 0.4401 0.4981 0.4432 0.4981 1,022 +0.04(+8.28%)
Oct 26, 2021 0.4600 0.4600 0.4600 0.4600 10,500 +0.02(+4.38%)
Oct 25, 2021 0.4215 0.4801 0.4210 0.4407 15,062 -0.02(-5.33%)
Oct 22, 2021 0.4300 0.5085 0.4211 0.4655 11,499 +0.03(+7.18%)
Oct 19, 2021 0.4343 0.4343 0.4343 0 -0.03(-7.02%)
Oct 18, 2021 0.4671 0.4672 0.4671 0.4671 6,662 -0.01(-1.87%)
Oct 15, 2021 0.4251 0.4760 0.4230 0.4760 6,775 +0.04(+9.78%)
Oct 14, 2021 0.4336 0.4336 0.4336 0.4336 1,000 +0.01(+2.48%)
Oct 13, 2021 0.4365 0.4541 0.4228 0.4231 41,193 -0.05(-9.69%)
Oct 12, 2021 0.4383 0.4700 0.4383 0.4685 5,225 -0.03(-6.30%)
Oct 11, 2021 0.4210 0.5000 0.4210 0.5000 28,400 +0.07(+16.31%)
Oct 08, 2021 0.4299 0.4299 0.4299 0.4299 100 +0.00(+0.49%)
Oct 07, 2021 0.5133 0.5133 0.4276 0.4278 2,925 -0.02(-5.14%)
Oct 06, 2021 0.4540 0.4540 0.4500 0.4510 8,423 -0.00(-0.66%)
Oct 05, 2021 0.5203 0.5203 0.4540 0.4540 1,200 -0.00(-0.87%)
Oct 04, 2021 0.4600 0.4600 0.4510 0.4580 3,497 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.