Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2822 0.2985 0.2822 0.2985 3,100 +0.02(+7.34%)
Dec 30, 2019 0.2800 0.2800 0.2781 0.2781 2,500 +0.00(+1.09%)
Dec 27, 2019 0.2778 0.2839 0.2751 0.2751 15,000 +0.01(+2.65%)
Dec 26, 2019 0.2625 0.2680 0.2625 0.2680 5,077 -0.01(-4.66%)
Dec 24, 2019 0.2813 0.2813 0.2811 0.2811 12,500 -0.01(-1.95%)
Dec 23, 2019 0.2789 0.2867 0.2789 0.2867 737 -0.00(-1.55%)
Dec 20, 2019 0.3002 0.3002 0.2912 0.2912 10,200 -0.00(-0.31%)
Dec 19, 2019 0.3023 0.3023 0.2921 0.2921 46,654 +0.01(+2.20%)
Dec 18, 2019 0.2858 0.2858 0.2858 0.2858 357 -0.01(-1.85%)
Dec 17, 2019 0.2974 0.2974 0.2912 0.2912 13,000 -0.00(-0.61%)
Dec 16, 2019 0.2931 0.2931 0.2930 0.2930 700 -0.01(-2.56%)
Dec 13, 2019 0.2788 0.3007 0.2788 0.3007 2,400 +0.00(+0.23%)
Dec 12, 2019 0.2866 0.3015 0.2866 0.3000 14,718 +0.01(+4.49%)
Dec 11, 2019 0.2665 0.2918 0.2665 0.2871 121,637 +0.01(+4.74%)
Dec 10, 2019 0.2833 0.2833 0.2741 0.2741 7,376 -0.00(-0.36%)
Dec 09, 2019 0.2733 0.2834 0.2721 0.2751 23,000 +0.01(+2.65%)
Dec 06, 2019 0.2700 0.2700 0.2680 0.2680 82,100 -0.00(-0.74%)
Dec 05, 2019 0.2665 0.2700 0.2665 0.2700 26,245 +0.00(+0.37%)
Dec 04, 2019 0.2680 0.2740 0.2680 0.2690 3,600 +0.00(+0.11%)
Dec 03, 2019 0.2657 0.2726 0.2657 0.2687 10,580 +0.00(+1.21%)
Dec 02, 2019 0.2745 0.2745 0.2655 0.2655 14,000 -0.01(-4.50%)
Nov 29, 2019 0.2780 0.2780 0.2780 0.2780 4,000 +0.00(+1.39%)
Nov 27, 2019 0.2742 0.2742 0.2742 0.2742 200 -0.00(-0.15%)
Nov 26, 2019 0.2744 0.2746 0.2744 0.2746 725 +0.00(+1.70%)
Nov 25, 2019 0.2710 0.2710 0.2671 0.2700 12,500 -0.00(-0.18%)
Nov 20, 2019 0.2705 0.2705 0.2705 0 -0.00(-1.64%)
Nov 19, 2019 0.2700 0.2750 0.2700 0.2750 1,100 +0.00(+1.10%)
Nov 15, 2019 0.2720 0.2720 0.2720 0 +0.00(+0.74%)
Nov 14, 2019 0.2733 0.2741 0.2699 0.2700 179,200 -0.00(-1.21%)
Nov 12, 2019 0.2733 0.2733 0.2733 0 -0.00(-0.26%)
Nov 11, 2019 0.2740 0.2740 0.2740 0.2740 30,000 -0.00(-1.44%)
Nov 08, 2019 0.2724 0.2780 0.2724 0.2780 6,300 +0.01(+3.35%)
Nov 07, 2019 0.2734 0.2734 0.2690 0.2690 7,140 -0.01(-4.17%)
Nov 06, 2019 0.2738 0.2810 0.2738 0.2807 27,000 -0.00(-1.06%)
Nov 05, 2019 0.2589 0.2837 0.2589 0.2837 14,008 +0.01(+2.23%)
Nov 04, 2019 0.2970 0.2970 0.2740 0.2775 8,712 +0.00(+1.43%)
Oct 31, 2019 0.2736 0.2736 0.2736 0 -0.01(-4.54%)
Oct 29, 2019 0.2866 0.2866 0.2866 0 +0.02(+6.11%)
Oct 28, 2019 0.2701 0.2701 0.2701 0.2701 1,366 +0.01(+2.04%)
Oct 25, 2019 0.2647 0.2647 0.2647 0.2647 3,100 +0.01(+2.52%)
Oct 24, 2019 0.2769 0.2778 0.2563 0.2582 40,857 -0.01(-3.55%)
Oct 23, 2019 0.2692 0.2692 0.2621 0.2677 8,400 +0.00(+1.06%)
Oct 22, 2019 0.2649 0.2649 0.2649 0.2649 1,680 +0.00(+1.11%)
Oct 21, 2019 0.2613 0.2643 0.2613 0.2620 3,570 +0.00(+0.38%)
Oct 18, 2019 0.2667 0.2667 0.2610 0.2610 14,700 -0.01(-3.33%)
Oct 17, 2019 0.2656 0.2700 0.2656 0.2700 7,000 +0.00(+0.56%)
Oct 16, 2019 0.2685 0.2685 0.2685 0.2685 1,005 +0.00(+0.98%)
Oct 15, 2019 0.2659 0.2659 0.2659 0.2659 800 +0.00(+1.84%)
Oct 14, 2019 0.2611 0.2611 0.2611 0.2611 1,902 -0.00(-0.42%)
Oct 11, 2019 0.2622 0.2701 0.2622 0.2622 26,500 -0.01(-4.34%)
Oct 10, 2019 0.2741 0.2741 0.2741 0.2741 3,000 +0.00(+0.00%)
Oct 09, 2019 0.2852 0.2852 0.2740 0.2741 23,084 -0.01(-3.52%)
Oct 08, 2019 0.2841 0.2841 0.2841 0.2841 800 +0.00(+0.57%)
Oct 07, 2019 0.2825 0.2825 0.2825 15 +0.00(+0.00%)
Oct 04, 2019 0.2845 0.2845 0.2825 0.2825 40,000 -0.00(-1.50%)
Oct 02, 2019 0.2868 0.2868 0.2868 0 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.