Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.54%)
Dec 29, 2021 0.1500 0.1500 0.1406 0.1406 50,000 -0.03(-16.80%)
Dec 28, 2021 0.1720 0.1750 0.1420 0.1690 72,572 +0.02(+13.88%)
Dec 23, 2021 0.1484 0.1484 0.1484 0 -0.00(-3.01%)
Dec 22, 2021 0.1578 0.1609 0.1504 0.1530 53,095 +0.00(+2.00%)
Dec 21, 2021 0.1680 0.1750 0.1500 0.1500 29,400 +0.04(+42.86%)
Dec 20, 2021 0.1333 0.1340 0.1050 0.1050 2,500 -0.03(-21.93%)
Dec 17, 2021 0.1345 0.1345 0.1345 0.1345 17,000 +0.02(+22.27%)
Dec 14, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2021 0.1132 0.1200 0.1132 0.1200 8,010 -0.01(-6.47%)
Dec 10, 2021 0.1200 0.1720 0.1200 0.1283 31,050 +0.02(+19.91%)
Dec 09, 2021 0.1070 0.1070 0.1070 0.1070 10,000 +0.00(+3.58%)
Nov 24, 2021 0.1033 0.1033 0.1033 0 -0.01(-10.79%)
Nov 15, 2021 0.1158 0.1158 0.1158 0 -0.00(-3.90%)
Nov 11, 2021 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Nov 09, 2021 0.1205 0.1240 0.1205 0.1205 30,000 +0.00(+1.26%)
Nov 04, 2021 0.1190 0.1190 0.1190 0 -0.00(-1.24%)
Nov 03, 2021 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+1.60%)
Nov 02, 2021 0.1209 0.1209 0.1186 0.1186 10,666 -0.01(-7.99%)
Oct 29, 2021 0.1289 0.1289 0.1289 0 +0.00(+2.63%)
Oct 27, 2021 0.1256 0.1256 0.1256 0 -0.00(-0.32%)
Oct 26, 2021 0.1260 0.1260 0.1260 0.1260 500 +0.00(+3.96%)
Oct 22, 2021 0.1212 0.1212 0.1212 0 -0.01(-4.42%)
Oct 19, 2021 0.1268 0.1268 0.1268 0 -0.00(-2.24%)
Oct 12, 2021 0.1297 0.1297 0.1297 0 -0.00(-1.97%)
Oct 08, 2021 0.1323 0.1323 0.1323 0 -0.01(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.