Indicators

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0516	0.0541	0.0516	0.0541	44,000	-0.01(-16.77%)
Dec 28, 2022				0.0650	0	+0.01(+18.40%)
Dec 19, 2022				0.0549	0	-0.00(-6.31%)
Dec 02, 2022				0.0586	0	+0.00(+6.55%)
Nov 30, 2022				0.0550	0	-0.01(-11.29%)
Nov 22, 2022				0.0620	0	+0.01(+16.98%)
Nov 21, 2022	0.0571	0.0571	0.0530	0.0530	13,130	-0.01(-20.18%)
Nov 15, 2022				0.0664	0	+0.01(+25.28%)
Nov 11, 2022				0.0530	0	-0.01(-15.87%)
Nov 10, 2022	0.0630	0.0630	0.0630	0.0630	1,097	-0.01(-10.00%)
Nov 08, 2022				0.0700	0	-0.00(-0.14%)
Nov 04, 2022				0.0701	0	+0.00(+5.57%)
Oct 28, 2022				0.0664	0	+0.00(+0.00%)
Oct 25, 2022				0.0664	0	-0.00(-5.14%)
Oct 17, 2022				0.0700	751	+0.00(+2.79%)
Oct 13, 2022				0.0681	0	-0.00(-6.33%)
Oct 11, 2022				0.0727	0	+0.02(+32.18%)
Oct 04, 2022				0.0550	0	+0.01(+32.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.