Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0690 0.0690 0.0690 0 -0.00(-0.58%)
Dec 30, 2021 0.0694 0.0694 0.0694 0.0694 120 +0.00(+0.58%)
Dec 22, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 21, 2021 0.0675 0.0700 0.0675 0.0700 35,000 +0.00(+1.01%)
Dec 16, 2021 0.0693 0.0693 0.0693 0 +0.00(+3.43%)
Dec 14, 2021 0.0670 0.0670 0.0670 0 -0.00(-1.18%)
Dec 13, 2021 0.0678 0.0680 0.0630 0.0678 8,120 -0.00(-5.04%)
Dec 10, 2021 0.0698 0.0714 0.0698 0.0714 10,300 +0.01(+9.85%)
Dec 09, 2021 0.0681 0.0681 0.0640 0.0650 16,736 -0.00(-5.80%)
Dec 08, 2021 0.0710 0.0710 0.0690 0.0690 38,001 -0.00(-0.14%)
Dec 06, 2021 0.0691 0.0691 0.0691 1 -0.00(-1.29%)
Dec 03, 2021 0.0732 0.0732 0.0700 0.0700 4,000 -0.01(-9.09%)
Dec 02, 2021 0.0770 0.0770 0.0770 0.0770 5,015 +0.00(+0.00%)
Dec 01, 2021 0.0770 0.0770 0.0770 0.0770 9,001 +0.01(+11.27%)
Nov 30, 2021 0.0778 0.0778 0.0692 0.0692 200 -0.01(-11.51%)
Nov 19, 2021 0.0782 0.0782 0.0782 7 +0.00(+0.00%)
Nov 17, 2021 0.0782 0.0782 0.0782 37 -0.00(-0.38%)
Nov 16, 2021 0.0848 0.0850 0.0785 0.0785 6,300 -0.00(-5.19%)
Nov 15, 2021 0.0850 0.0850 0.0828 0.0828 3,700 -0.01(-14.46%)
Nov 12, 2021 0.0968 0.0968 0.0968 0.0968 100 +0.02(+22.07%)
Nov 09, 2021 0.0848 0.0851 0.0793 0.0793 100,500 +0.00(+5.59%)
Nov 08, 2021 0.0750 0.0764 0.0750 0.0751 10,000 +0.00(+0.40%)
Nov 05, 2021 0.0748 0.0748 0.0748 0.0748 40,000 -0.00(-4.10%)
Nov 04, 2021 0.0780 0.0780 0.0780 0.0780 3,000 -0.00(-2.50%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 50,020 -0.00(-4.76%)
Nov 02, 2021 0.0840 0.0840 0.0840 0.0840 2,023 -0.00(-5.62%)
Nov 01, 2021 0.0890 0.0890 0.0890 0.0890 5,520 +0.00(+0.00%)
Oct 27, 2021 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Oct 25, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 -0.00(-0.12%)
Oct 14, 2021 0.0801 0.0801 0.0801 0.0801 4,000 +0.00(+0.13%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-5.77%)
Oct 12, 2021 0.0849 0.0849 0.0849 0.0849 2,000 -0.00(-4.18%)
Oct 08, 2021 0.0886 0.0886 0.0886 0 +0.00(+5.48%)
Oct 07, 2021 0.0840 0.0840 0.0840 0.0840 24,010 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.