Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1835 0.1900 0.1680 0.1841 784,202 +0.01(+5.20%)
Dec 30, 2021 0.1681 0.1835 0.1681 0.1750 280,626 +0.01(+4.17%)
Dec 29, 2021 0.1995 0.1995 0.1500 0.1680 897,784 -0.03(-15.45%)
Dec 28, 2021 0.1540 0.2290 0.1316 0.1987 2,508,177 +0.04(+29.03%)
Dec 27, 2021 0.1897 0.1929 0.1400 0.1540 1,787,848 -0.04(-18.73%)
Dec 23, 2021 0.2000 0.2435 0.1755 0.1895 1,821,330 -0.02(-7.79%)
Dec 22, 2021 0.2445 0.2859 0.2000 0.2055 2,431,335 -0.02(-7.43%)
Dec 21, 2021 0.2520 0.2580 0.1950 0.2220 3,444,304 -0.03(-12.94%)
Dec 20, 2021 0.1410 0.2990 0.1270 0.2550 9,222,723 +0.11(+70.00%)
Dec 17, 2021 0.0930 0.1590 0.0850 0.1500 4,789,966 +0.06(+74.42%)
Dec 16, 2021 0.1201 0.1201 0.0805 0.0860 2,783,563 -0.02(-21.82%)
Dec 15, 2021 0.0639 0.1150 0.0613 0.1100 5,846,711 +0.05(+86.44%)
Dec 14, 2021 0.0580 0.0590 0.0560 0.0590 24,100 -0.00(-1.67%)
Dec 13, 2021 0.0553 0.0600 0.0553 0.0600 78,960 -0.00(-3.23%)
Dec 10, 2021 0.0556 0.0644 0.0556 0.0620 126,146 -0.00(-0.96%)
Dec 09, 2021 0.0550 0.0626 0.0550 0.0626 91,897 +0.00(+6.28%)
Dec 08, 2021 0.0410 0.0610 0.0410 0.0589 231,159 +0.00(+1.73%)
Dec 07, 2021 0.0581 0.0581 0.0481 0.0579 114,530 -0.00(-0.17%)
Dec 06, 2021 0.0485 0.0580 0.0480 0.0580 324,209 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0581 0.0400 0.0580 182,297 -0.00(-3.33%)
Dec 02, 2021 0.0570 0.0600 0.0480 0.0600 82,441 -0.01(-7.69%)
Dec 01, 2021 0.0510 0.0650 0.0510 0.0650 29,467 +0.00(+4.33%)
Nov 30, 2021 0.0580 0.0650 0.0580 0.0623 49,044 -0.01(-10.74%)
Nov 29, 2021 0.0650 0.0728 0.0580 0.0698 108,421 +0.01(+11.86%)
Nov 26, 2021 0.0626 0.0626 0.0601 0.0624 87,976 -0.00(-6.31%)
Nov 24, 2021 0.0600 0.0729 0.0600 0.0666 48,932 +0.00(+5.21%)
Nov 23, 2021 0.0580 0.0666 0.0580 0.0633 76,250 -0.00(-1.25%)
Nov 22, 2021 0.0649 0.0649 0.0580 0.0641 97,850 +0.00(+0.31%)
Nov 19, 2021 0.0580 0.0698 0.0510 0.0639 57,420 +0.00(+1.91%)
Nov 18, 2021 0.0475 0.0665 0.0475 0.0627 101,054 -0.00(-3.54%)
Nov 17, 2021 0.0630 0.0749 0.0622 0.0650 187,325 -0.00(-2.26%)
Nov 16, 2021 0.0670 0.0779 0.0630 0.0665 322,585 -0.01(-14.63%)
Nov 15, 2021 0.0797 0.0800 0.0705 0.0779 73,141 -0.00(-2.38%)
Nov 12, 2021 0.0670 0.0799 0.0670 0.0798 88,729 +0.00(+6.68%)
Nov 11, 2021 0.0765 0.0800 0.0705 0.0748 200,036 +0.00(+0.00%)
Nov 10, 2021 0.0730 0.0705 0.0748 337,076 +0.00(+2.47%)
Nov 09, 2021 0.0671 0.0789 0.0670 0.0730 396,571 +0.00(+1.67%)
Nov 08, 2021 0.0660 0.0740 0.0660 0.0718 358,509 -0.00(-2.58%)
Nov 05, 2021 0.0660 0.0740 0.0660 0.0737 235,302 +0.00(+4.54%)
Nov 04, 2021 0.0641 0.0750 0.0640 0.0705 346,570 +0.01(+10.16%)
Nov 03, 2021 0.0749 0.0749 0.0640 0.0640 24,107 -0.00(-3.03%)
Nov 02, 2021 0.0660 0.0724 0.0640 0.0660 138,253 -0.00(-6.65%)
Nov 01, 2021 0.0706 0.0730 0.0630 0.0707 394,830 -0.00(-3.15%)
Oct 29, 2021 0.0700 0.0799 0.0700 0.0730 178,335 +0.00(+0.69%)
Oct 28, 2021 0.0725 0.0750 0.0561 0.0725 488,954 -0.00(-3.07%)
Oct 27, 2021 0.0798 0.0748 0.0705 0.0748 77,890 +0.00(+6.10%)
Oct 26, 2021 0.0749 0.0678 0.0705 496,439 -0.00(-5.87%)
Oct 25, 2021 0.0800 0.0800 0.0650 0.0749 420,950 -0.01(-6.38%)
Oct 22, 2021 0.0795 0.0830 0.0675 0.0800 636,686 +0.00(+3.90%)
Oct 21, 2021 0.0600 0.0800 0.0550 0.0770 1,668,961 +0.02(+28.33%)
Oct 20, 2021 0.0444 0.0620 0.0398 0.0600 1,419,231 +0.01(+31.29%)
Oct 19, 2021 0.0448 0.0458 0.0310 0.0457 378,548 +0.00(+10.92%)
Oct 18, 2021 0.0374 0.0451 0.0374 0.0412 82,609 +0.00(+2.74%)
Oct 15, 2021 0.0374 0.0450 0.0374 0.0401 603,852 +0.00(+7.22%)
Oct 14, 2021 0.0404 0.0450 0.0357 0.0374 428,300 -0.00(-6.03%)
Oct 13, 2021 0.0374 0.0440 0.0355 0.0398 190,664 +0.00(+3.11%)
Oct 12, 2021 0.0376 0.0390 0.0355 0.0386 142,432 +0.00(+0.26%)
Oct 11, 2021 0.0450 0.0450 0.0371 0.0385 130,912 -0.01(-14.06%)
Oct 08, 2021 0.0376 0.0448 0.0368 0.0448 457,809 +0.01(+21.08%)
Oct 07, 2021 0.0300 0.0380 0.0300 0.0370 616,187 +0.00(+13.15%)
Oct 06, 2021 0.0300 0.0349 0.0300 0.0327 126,200 +0.00(+2.19%)
Oct 05, 2021 0.0300 0.0349 0.0300 0.0320 244,763 +0.00(+0.00%)
Oct 04, 2021 0.0310 0.0327 0.0300 0.0320 115,705 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.