Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 49,632 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 9,525 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 103,652 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 12,300 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 12,380 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 10,250 +0.00(+0.00%)
Dec 19, 2023 0.0002 0 -0.00(-33.33%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 31,400 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 6,100 +0.00(+0.00%)
Dec 12, 2023 0.0003 0 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 63,500 +0.00(+200.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0001 312,350 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 -0.00(-50.00%)
Nov 27, 2023 0.0002 15,130 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 13,256 -0.00(-33.33%)
Nov 20, 2023 0.0003 0 +0.00(+0.00%)
Nov 17, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 2,749 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 103,000 -0.00(-70.00%)
Nov 13, 2023 0.0010 0 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0010 0.0008 0.0010 57,248 +0.00(+25.00%)
Oct 30, 2023 0.0008 0 +0.00(+300.00%)
Oct 26, 2023 0.0002 0 -0.00(-75.00%)
Oct 24, 2023 0.0008 10 +0.00(+14.29%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 1,020 +0.00(+40.00%)
Oct 18, 2023 0.0005 0 +0.00(+25.00%)
Oct 13, 2023 0.0004 0 +0.00(+0.00%)
Oct 10, 2023 0.0004 0 +0.00(+100.00%)
Oct 05, 2023 0.0002 0 -0.00(-92.00%)
Oct 04, 2023 0.0070 0.0070 0.0020 0.0025 92,320 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.