Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.40 UNCHANGED
Last Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 22.50 22.50 22.50 0 -1.25(-5.26%)
Dec 24, 2018 23.75 23.75 23.75 0 -0.25(-1.04%)
Dec 21, 2018 24.30 24.30 24.00 24.00 200 -0.35(-1.44%)
Dec 11, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Dec 07, 2018 24.35 24.35 24.35 0 -0.15(-0.61%)
Dec 06, 2018 24.50 24.50 24.50 24.50 2,810 +0.00(+0.00%)
Dec 04, 2018 24.50 24.50 24.50 24.50 1,400 +0.00(+0.00%)
Dec 03, 2018 24.50 24.50 24.50 24.50 8,400 +0.00(+0.00%)
Nov 30, 2018 24.50 24.50 24.50 24.50 200 +0.00(+0.00%)
Nov 29, 2018 24.50 24.50 24.50 24.50 1,900 +0.00(+0.00%)
Nov 28, 2018 24.50 24.50 24.50 24.50 22,700 +0.00(+0.00%)
Nov 27, 2018 25.05 25.05 24.50 24.50 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.