Indicators

Community Heritage Financial Inc (OP: CMHF )

17.40 UNCHANGED

Last Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		21.87	21.87	21.87	0	-0.13(-0.59%)
Dec 27, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 12, 2019		22.00	22.00	22.00	0	+0.20(+0.92%)
Dec 11, 2019	21.80	21.80	21.80	21.80	400	-0.30(-1.36%)
Dec 05, 2019		22.10	22.10	22.10	0	+0.00(+0.00%)
Dec 03, 2019		22.10	22.10	22.10	0	+0.10(+0.45%)
Nov 27, 2019		22.00	22.00	22.00	0	+0.49(+2.28%)
Nov 25, 2019		21.51	21.51	21.51	0	+1.16(+5.70%)
Nov 21, 2019		20.35	20.35	20.35	0	+0.05(+0.25%)
Nov 19, 2019		20.30	20.30	20.30	0	+0.25(+1.25%)
Nov 04, 2019		20.05	20.05	20.05	0	+0.05(+0.25%)
Oct 24, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 23, 2019	20.00	20.00	20.00	20.00	11,824	+0.00(+0.00%)
Oct 22, 2019	20.00	20.00	20.00	20.00	10,000	+0.25(+1.27%)
Oct 17, 2019		19.75	19.75	19.75	0	+0.00(+0.00%)
Oct 16, 2019	19.75	19.75	19.75	19.75	775	-0.25(-1.25%)
Oct 11, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)
Oct 10, 2019		20.00	20.00	20.00	8	+0.00(+0.00%)
Oct 02, 2019		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.