Indicators

Quadro Resources Ltd (OP: QDROF )

0.0180 -0.0029 (-13.88%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0247	0.0247	0.0247	0.0247	300	-0.00(-12.72%)
Dec 22, 2023				0.0283	0	+0.01(+50.53%)
Dec 21, 2023	0.0188	0.0188	0.0188	0.0188	22,000	+0.00(+9.94%)
Dec 20, 2023	0.0171	0.0171	0.0171	0.0171	30,333	-0.01(-26.61%)
Dec 15, 2023				0.0233	0	+0.01(+49.36%)
Dec 07, 2023				0.0156	0	-0.00(-18.75%)
Dec 05, 2023				0.0192	0	+0.00(+0.52%)
Nov 30, 2023				0.0191	0	-0.00(-16.59%)
Nov 28, 2023				0.0229	0	-0.00(-5.37%)
Nov 21, 2023				0.0242	0	+0.00(+7.56%)
Nov 17, 2023				0.0225	0	+0.00(+0.45%)
Nov 16, 2023	0.0198	0.0224	0.0198	0.0224	14,239	+0.01(+75.00%)
Nov 15, 2023	0.0128	0.0128	0.0128	0.0128	4,000	-0.00(-21.95%)
Nov 14, 2023	0.0164	0.0164	0.0164	0.0164	5,000	+0.00(+0.00%)
Nov 13, 2023	0.0164	0.0164	0.0164	0.0164	5,000	+0.00(+0.61%)
Nov 10, 2023	0.0163	0.0163	0.0163	0.0163	400	-0.00(-13.76%)
Nov 02, 2023				0.0189	0	+0.01(+73.39%)
Oct 26, 2023				0.0109	0	-0.01(-39.78%)
Oct 13, 2023				0.0181	0	-0.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.