Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0528 0.0528 0.0528 0 -0.00(-1.31%)
Dec 29, 2021 0.0535 0.0535 0.0535 0 +0.00(+5.94%)
Dec 27, 2021 0.0505 0.0505 0.0505 0 -0.01(-15.41%)
Dec 23, 2021 0.0597 0.0597 0.0597 0.0597 20,000 +0.01(+9.34%)
Dec 21, 2021 0.0546 0.0546 0.0546 0 -0.00(-0.73%)
Dec 20, 2021 0.0550 0.0552 0.0495 0.0550 99,500 -0.00(-4.51%)
Dec 17, 2021 0.0584 0.0584 0.0563 0.0576 45,975 +0.00(+1.23%)
Dec 16, 2021 0.0569 0.0569 0.0569 0.0569 500 -0.00(-2.23%)
Dec 15, 2021 0.0582 0.0582 0.0582 0.0582 949 -0.00(-6.28%)
Dec 13, 2021 0.0621 0.0621 0.0621 0 -0.00(-0.80%)
Dec 10, 2021 0.0600 0.0626 0.0600 0.0626 56,000 -0.01(-17.63%)
Dec 09, 2021 0.0760 0.0760 0.0760 0.0760 500 +0.01(+18.56%)
Dec 08, 2021 0.0660 0.0686 0.0600 0.0641 87,250 +0.01(+9.01%)
Dec 07, 2021 0.0552 0.0588 0.0533 0.0588 579,990 +0.01(+15.98%)
Dec 06, 2021 0.0507 0.0507 0.0487 0.0507 35,300 -0.00(-7.48%)
Dec 03, 2021 0.0509 0.0548 0.0501 0.0548 18,500 -0.00(-0.36%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Nov 30, 2021 0.0560 0.0560 0.0534 0.0560 76,000 -0.00(-0.88%)
Nov 29, 2021 0.0555 0.0569 0.0555 0.0565 61,750 -0.00(-2.59%)
Nov 26, 2021 0.0580 0.0580 0.0577 0.0580 67,000 -0.00(-1.86%)
Nov 24, 2021 0.0592 0.0593 0.0591 0.0591 59,012 -0.00(-6.34%)
Nov 22, 2021 0.0631 0.0631 0.0631 0 -0.00(-0.16%)
Nov 18, 2021 0.0632 0.0632 0.0632 0 -0.00(-0.63%)
Nov 17, 2021 0.0636 0.0636 0.0636 0.0636 4,000 +0.00(+0.95%)
Nov 16, 2021 0.0638 0.0638 0.0630 0.0630 15,000 -0.00(-6.67%)
Nov 15, 2021 0.0675 0.0675 0.0675 0.0675 20,000 +0.00(+0.00%)
Nov 12, 2021 0.0675 0.0675 0.0675 0.0675 20,000 +0.00(+0.00%)
Nov 11, 2021 0.0597 0.0675 0.0597 0.0675 48,706 +0.01(+12.13%)
Nov 09, 2021 0.0602 0.0649 0.0602 0.0602 35,720 -0.00(-6.23%)
Nov 08, 2021 0.0642 0.0642 0.0642 0.0642 25,000 -0.00(-1.68%)
Nov 05, 2021 0.0642 0.0653 0.0642 0.0653 72,041 +0.00(+1.56%)
Nov 04, 2021 0.0680 0.0690 0.0641 0.0643 169,997 -0.01(-7.35%)
Nov 03, 2021 0.0694 0.0694 0.0694 0.0694 2,300 -0.00(-0.86%)
Nov 02, 2021 0.0686 0.0700 0.0686 0.0700 12,135 -0.00(-3.85%)
Nov 01, 2021 0.0711 0.0728 0.0711 0.0728 9,482 +0.00(+3.85%)
Oct 29, 2021 0.0667 0.0728 0.0667 0.0701 28,811 +0.00(+2.19%)
Oct 27, 2021 0.0686 0.0686 0.0686 0 +0.00(+5.86%)
Oct 26, 2021 0.0754 0.0648 59,740 +0.00(+2.86%)
Oct 22, 2021 0.0630 0.0630 0.0630 0 -0.00(-2.93%)
Oct 21, 2021 0.0649 0.0649 0.0649 0.0649 5,000 +0.00(+4.68%)
Oct 20, 2021 0.0620 0.0620 0.0620 0.0620 32,105 +0.00(+2.14%)
Oct 19, 2021 0.0607 0.0607 0.0607 0.0607 10,000 +0.00(+0.00%)
Oct 18, 2021 0.0567 0.0607 0.0567 0.0607 33,730 +0.00(+1.17%)
Oct 15, 2021 0.0650 0.0650 0.0566 0.0600 32,940 +0.00(+6.01%)
Oct 14, 2021 0.0528 0.0590 0.0525 0.0566 108,580 +0.00(+8.22%)
Oct 13, 2021 0.0563 0.0588 0.0523 0.0523 38,890 -0.01(-10.90%)
Oct 12, 2021 0.0601 0.0601 0.0562 0.0587 57,818 -0.00(-7.27%)
Oct 11, 2021 0.0605 0.0633 0.0557 0.0633 31,900 +0.00(+2.93%)
Oct 06, 2021 0.0615 0.0615 0.0615 0 -0.00(-2.54%)
Oct 05, 2021 0.0662 0.0662 0.0631 0.0631 32,000 -0.00(-6.66%)
Oct 04, 2021 0.0676 0.0676 0.0676 0.0676 20,015 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.