Indicators

Metals Creek Resources Corp (OP: MCREF )

0.0150 -0.0110 (-42.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2016		0.0430	0.0430	0.0430	0	-0.01(-15.69%)
Dec 01, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Nov 23, 2016		0.0550	0.0550	0.0550	0	+0.01(+24.72%)
Nov 17, 2016		0.0441	0.0441	0.0441	0	-0.02(-30.00%)
Nov 08, 2016		0.0630	0.0630	0.0630	0	-0.00(-6.53%)
Nov 04, 2016		0.0674	0.0674	0.0674	0	+0.00(+6.98%)
Nov 03, 2016	0.0646	0.0646	0.0620	0.0630	27,072	+0.00(+5.00%)
Nov 02, 2016	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.50%)
Nov 01, 2016	0.0610	0.0610	0.0597	0.0597	26,000	-0.01(-9.55%)
Oct 31, 2016	0.0690	0.0690	0.0660	0.0660	11,000	+0.01(+8.20%)
Oct 27, 2016		0.0610	0.0610	0.0610	0	-0.00(-0.16%)
Oct 26, 2016	0.0510	0.0611	0.0510	0.0611	1,814	-0.00(-7.42%)
Oct 19, 2016		0.0660	0.0660	0.0660	0	+0.00(+7.14%)
Oct 12, 2016		0.0616	0.0616	0.0616	0	-0.00(-6.67%)
Oct 05, 2016		0.0660	0.0660	0.0660	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.