Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0322 0.0381 0.0307 0.0307 4,300 -0.00(-5.54%)
Dec 30, 2019 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-7.14%)
Dec 27, 2019 0.0290 0.0350 0.0290 0.0350 15,700 +0.01(+74.13%)
Dec 26, 2019 0.0201 0.0201 0.0201 0.0201 4,401 -0.00(-11.84%)
Dec 24, 2019 0.0228 0.0228 0.0228 25 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0287 0.0228 0.0228 95,500 -0.00(-6.94%)
Dec 16, 2019 0.0245 0.0245 0.0245 0 -0.01(-24.15%)
Dec 13, 2019 0.0353 0.0353 0.0323 0.0323 6,100 -0.00(-1.22%)
Dec 09, 2019 0.0327 0.0327 0.0327 0 -0.00(-11.62%)
Dec 06, 2019 0.0370 0.0370 0.0370 0.0370 4,800 -0.00(-7.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 450 -0.01(-14.89%)
Nov 27, 2019 0.0470 0.0470 0.0470 0 +0.03(+135.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 7,775 -0.01(-39.39%)
Nov 22, 2019 0.0330 0.0330 0.0330 0.0330 700 +0.00(+10.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0330 0.0330 0.0264 0.0300 7,780 +0.01(+50.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-18.37%)
Nov 14, 2019 0.0250 0.0250 0.0220 0.0245 49,000 -0.00(-15.81%)
Nov 13, 2019 0.0290 0.0300 0.0290 0.0291 15,000 -0.00(-9.63%)
Nov 12, 2019 0.0260 0.0322 0.0260 0.0322 5,750 +0.00(+7.33%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+8.70%)
Oct 11, 2019 0.0276 0.0276 0.0276 0 -0.00(-4.83%)
Oct 09, 2019 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Oct 08, 2019 0.0208 0.0301 0.0208 0.0300 4,725 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+19.52%)
Oct 02, 2019 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.