Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2016		0.1000	0.1000	0.1000	0	-0.00(-2.34%)
Nov 30, 2016		0.1024	0.1024	0.1024	0	-0.00(-2.66%)
Nov 23, 2016		0.1052	0.1052	0.1052	0	-0.00(-3.49%)
Nov 21, 2016		0.1090	0.1090	0.1090	99	+0.00(+2.83%)
Nov 10, 2016		0.1060	0.1060	0.1060	0	-0.00(-2.93%)
Nov 08, 2016		0.1092	0.1092	0.1092	0	+0.00(+0.18%)
Nov 04, 2016		0.1090	0.1090	0.1090	0	-0.00(-1.54%)
Nov 01, 2016		0.1107	0.1107	0.1107	0	+0.00(+4.43%)
Oct 31, 2016	0.1060	0.1060	0.1060	0.1060	202	-0.00(-0.93%)
Oct 28, 2016	0.1070	0.1070	0.1070	0.1070	726	+0.00(+0.94%)
Oct 27, 2016	0.1060	0.1060	0.1060	0.1060	400	-0.00(-1.21%)
Oct 24, 2016		0.1073	0.1073	0.1073	0	+0.01(+7.30%)
Oct 10, 2016		0.1000	0.1000	0.1000	0	-0.00(-1.09%)
Oct 05, 2016		0.1011	0.1011	0.1011	0	-0.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.